Advertisement
Advertisement
U.S. Markets open in 2 hrs 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard FTSE Europe Index Fund ETF Shares (VGK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.00-1.02 (-1.54%)
At close: 03:59PM EST
64.95 -0.05 (-0.08%)
After hours: 07:45PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:66.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK220318C000660002021-12-29 10:17AM EST2022-03-183.773.603.800.00-124543.04%
VGK220617C000660002021-11-29 11:32AM EST2022-06-173.604.905.100.00--134.09%
VGK230120C000660002021-12-21 2:47PM EST2023-01-205.106.106.400.00-121426.58%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK220218P000660002022-01-05 11:27AM EST2022-02-180.550.700.80-0.12-17.91%1120.00%
VGK220318P000660002022-01-03 2:16PM EST2022-03-181.101.151.250.00-1402956.30%
VGK220617P000660002022-01-03 9:30AM EST2022-06-172.802.702.950.00-103414.75%
VGK230120P000660002021-12-31 9:51AM EST2023-01-204.704.404.700.00-15916.12%
Advertisement
Advertisement