Invesco Trust for Investment Grade Municipals (VGM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

13.15+0.06 (+0.46%)

At close: 4:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 22, 2021	13.11	13.16	13.09	13.15	13.15	78,281
Jan 21, 2021	13.07	13.10	13.02	13.09	13.09	139,300
Jan 20, 2021	13.06	13.07	13.03	13.07	13.07	171,000
Jan 19, 2021	13.06	13.09	13.02	13.07	13.07	109,200
Jan 15, 2021	13.09	13.09	13.03	13.05	13.05	91,700
Jan 14, 2021	13.09	13.18	13.05	13.10	13.10	120,600
Jan 14, 2021	0.054 Dividend
Jan 13, 2021	13.10	13.13	13.07	13.12	13.07	93,400
Jan 12, 2021	13.06	13.12	13.04	13.09	13.04	74,400
Jan 11, 2021	13.11	13.12	13.02	13.05	13.00	91,200
Jan 08, 2021	13.11	13.14	13.06	13.13	13.08	77,500
Jan 07, 2021	13.05	13.13	13.02	13.07	13.02	77,200
Jan 06, 2021	13.16	13.17	13.05	13.06	13.01	110,100
Jan 05, 2021	13.17	13.18	13.12	13.16	13.11	54,100
Jan 04, 2021	13.24	13.24	13.13	13.15	13.10	42,100
Dec 31, 2020	13.15	13.23	13.10	13.21	13.16	124,800
Dec 30, 2020	13.09	13.11	13.05	13.09	13.04	132,100
Dec 29, 2020	13.03	13.09	13.01	13.09	13.04	59,400
Dec 28, 2020	13.05	13.07	12.98	13.03	12.98	85,700
Dec 24, 2020	13.04	13.07	12.97	13.06	13.01	53,800
Dec 23, 2020	13.02	13.07	12.99	13.00	12.95	46,000
Dec 22, 2020	13.05	13.10	13.01	13.04	12.99	82,300
Dec 21, 2020	13.04	13.08	13.01	13.02	12.97	79,000
Dec 18, 2020	12.88	13.08	12.87	13.05	13.00	153,800
Dec 17, 2020	13.01	13.03	12.86	12.89	12.84	80,400
Dec 16, 2020	12.98	13.03	12.91	13.01	12.96	135,100
Dec 15, 2020	13.03	13.05	12.97	12.97	12.92	87,400
Dec 14, 2020	13.22	13.25	12.98	13.03	12.98	223,100
Dec 14, 2020	0.054 Dividend
Dec 11, 2020	13.27	13.28	13.23	13.27	13.16	96,500
Dec 10, 2020	13.20	13.27	13.20	13.27	13.16	62,100
Dec 09, 2020	13.20	13.23	13.18	13.22	13.11	43,900
Dec 08, 2020	13.10	13.20	13.09	13.19	13.08	103,400
Dec 07, 2020	13.10	13.10	13.07	13.10	12.99	99,300
Dec 04, 2020	13.08	13.11	13.06	13.10	12.99	66,300
Dec 03, 2020	13.05	13.09	13.03	13.08	12.97	85,400
Dec 02, 2020	12.97	13.06	12.97	13.05	12.94	131,100
Dec 01, 2020	12.92	13.01	12.92	12.97	12.86	294,100
Nov 30, 2020	12.95	13.00	12.91	12.94	12.83	117,400
Nov 27, 2020	12.90	12.95	12.88	12.90	12.79	67,800
Nov 25, 2020	12.86	12.91	12.83	12.87	12.76	42,900
Nov 24, 2020	12.84	12.86	12.80	12.84	12.74	86,000
Nov 23, 2020	12.73	12.79	12.73	12.77	12.67	77,600
Nov 20, 2020	12.75	12.79	12.70	12.71	12.61	108,600
Nov 19, 2020	12.75	12.79	12.74	12.75	12.65	100,900
Nov 18, 2020	12.75	12.77	12.72	12.72	12.62	83,200
Nov 17, 2020	12.70	12.74	12.69	12.74	12.64	61,300
Nov 16, 2020	12.70	12.74	12.67	12.70	12.60	59,800
Nov 13, 2020	12.70	12.71	12.66	12.70	12.60	36,400
Nov 12, 2020	12.64	12.72	12.64	12.70	12.60	68,800
Nov 12, 2020	0.054 Dividend
Nov 11, 2020	12.71	12.75	12.69	12.70	12.54	78,700
Nov 10, 2020	12.70	12.75	12.68	12.70	12.54	74,300
Nov 09, 2020	12.82	12.82	12.69	12.71	12.55	89,400
Nov 06, 2020	12.73	12.75	12.70	12.73	12.57	66,400
Nov 05, 2020	12.61	12.72	12.61	12.71	12.55	125,000
Nov 04, 2020	12.51	12.61	12.47	12.61	12.45	90,300
Nov 03, 2020	12.46	12.47	12.41	12.46	12.31	39,200
Nov 02, 2020	12.37	12.47	12.36	12.40	12.25	77,500
Oct 30, 2020	12.38	12.40	12.27	12.40	12.25	100,600
Oct 29, 2020	12.38	12.38	12.31	12.33	12.18	44,800
Oct 28, 2020	12.27	12.38	12.27	12.38	12.23	57,800
Oct 27, 2020	12.35	12.36	12.31	12.33	12.18	50,900
Oct 26, 2020	12.40	12.43	12.30	12.32	12.17	141,300
Oct 23, 2020	12.50	12.50	12.44	12.45	12.30	66,500
Oct 22, 2020	12.56	12.56	12.48	12.49	12.34	57,800
Oct 21, 2020	12.58	12.59	12.52	12.53	12.37	65,800
Oct 20, 2020	12.55	12.59	12.54	12.57	12.41	101,700
Oct 19, 2020	12.55	12.61	12.53	12.55	12.39	50,700
Oct 16, 2020	12.57	12.59	12.53	12.55	12.39	70,600
Oct 15, 2020	12.57	12.58	12.52	12.57	12.41	39,900
Oct 14, 2020	12.60	12.61	12.55	12.58	12.42	45,000
Oct 14, 2020	0.054 Dividend
Oct 13, 2020	12.63	12.64	12.60	12.64	12.43	35,200
Oct 12, 2020	12.62	12.62	12.58	12.62	12.41	88,800
Oct 09, 2020	12.55	12.61	12.55	12.57	12.36	59,900
Oct 08, 2020	12.53	12.56	12.51	12.54	12.33	59,500
Oct 07, 2020	12.47	12.54	12.43	12.51	12.30	79,300
Oct 06, 2020	12.47	12.50	12.45	12.45	12.24	53,600
Oct 05, 2020	12.56	12.56	12.46	12.47	12.26	45,400
Oct 02, 2020	12.49	12.54	12.45	12.54	12.33	60,900
Oct 01, 2020	12.44	12.50	12.43	12.50	12.29	67,400
Sep 30, 2020	12.45	12.45	12.39	12.42	12.21	75,200
Sep 29, 2020	12.41	12.42	12.40	12.41	12.20	31,200
Sep 28, 2020	12.42	12.50	12.39	12.40	12.19	124,700
Sep 25, 2020	12.42	12.44	12.35	12.38	12.17	148,900
Sep 24, 2020	12.37	12.40	12.35	12.39	12.18	61,600
Sep 23, 2020	12.42	12.44	12.39	12.40	12.19	44,700
Sep 22, 2020	12.45	12.47	12.40	12.45	12.24	34,700
Sep 21, 2020	12.47	12.49	12.43	12.45	12.24	38,100
Sep 18, 2020	12.56	12.57	12.42	12.50	12.29	115,900
Sep 17, 2020	12.55	12.55	12.53	12.54	12.33	31,100
Sep 16, 2020	12.58	12.58	12.51	12.53	12.32	92,700
Sep 15, 2020	12.60	12.61	12.58	12.58	12.37	46,400
Sep 14, 2020	12.62	12.64	12.59	12.61	12.40	83,300
Sep 14, 2020	0.054 Dividend
Sep 11, 2020	12.62	12.64	12.60	12.63	12.37	53,600
Sep 10, 2020	12.54	12.64	12.54	12.62	12.36	88,400
Sep 09, 2020	12.45	12.54	12.43	12.54	12.28	55,800
Sep 08, 2020	12.51	12.51	12.35	12.44	12.18	156,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,841.47-11.60(-0.30%)

Dow 3030,996.98-179.03(-0.57%)

Nasdaq13,543.06+12.15(+0.09%)

Invesco Trust for Investment Grade Municipals (VGM)

S&P 500
3,841.47
-11.60(-0.30%)

Dow 30
30,996.98
-179.03(-0.57%)

Nasdaq
13,543.06
+12.15(+0.09%)