U.S. Markets closed

Invesco Trust for Investment Grade Municipals (VGM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.15+0.06 (+0.46%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 202113.1113.1613.0913.1513.1578,281
Jan 21, 202113.0713.1013.0213.0913.09139,300
Jan 20, 202113.0613.0713.0313.0713.07171,000
Jan 19, 202113.0613.0913.0213.0713.07109,200
Jan 15, 202113.0913.0913.0313.0513.0591,700
Jan 14, 202113.0913.1813.0513.1013.10120,600
Jan 14, 20210.054 Dividend
Jan 13, 202113.1013.1313.0713.1213.0793,400
Jan 12, 202113.0613.1213.0413.0913.0474,400
Jan 11, 202113.1113.1213.0213.0513.0091,200
Jan 08, 202113.1113.1413.0613.1313.0877,500
Jan 07, 202113.0513.1313.0213.0713.0277,200
Jan 06, 202113.1613.1713.0513.0613.01110,100
Jan 05, 202113.1713.1813.1213.1613.1154,100
Jan 04, 202113.2413.2413.1313.1513.1042,100
Dec 31, 202013.1513.2313.1013.2113.16124,800
Dec 30, 202013.0913.1113.0513.0913.04132,100
Dec 29, 202013.0313.0913.0113.0913.0459,400
Dec 28, 202013.0513.0712.9813.0312.9885,700
Dec 24, 202013.0413.0712.9713.0613.0153,800
Dec 23, 202013.0213.0712.9913.0012.9546,000
Dec 22, 202013.0513.1013.0113.0412.9982,300
Dec 21, 202013.0413.0813.0113.0212.9779,000
Dec 18, 202012.8813.0812.8713.0513.00153,800
Dec 17, 202013.0113.0312.8612.8912.8480,400
Dec 16, 202012.9813.0312.9113.0112.96135,100
Dec 15, 202013.0313.0512.9712.9712.9287,400
Dec 14, 202013.2213.2512.9813.0312.98223,100
Dec 14, 20200.054 Dividend
Dec 11, 202013.2713.2813.2313.2713.1696,500
Dec 10, 202013.2013.2713.2013.2713.1662,100
Dec 09, 202013.2013.2313.1813.2213.1143,900
Dec 08, 202013.1013.2013.0913.1913.08103,400
Dec 07, 202013.1013.1013.0713.1012.9999,300
Dec 04, 202013.0813.1113.0613.1012.9966,300
Dec 03, 202013.0513.0913.0313.0812.9785,400
Dec 02, 202012.9713.0612.9713.0512.94131,100
Dec 01, 202012.9213.0112.9212.9712.86294,100
Nov 30, 202012.9513.0012.9112.9412.83117,400
Nov 27, 202012.9012.9512.8812.9012.7967,800
Nov 25, 202012.8612.9112.8312.8712.7642,900
Nov 24, 202012.8412.8612.8012.8412.7486,000
Nov 23, 202012.7312.7912.7312.7712.6777,600
Nov 20, 202012.7512.7912.7012.7112.61108,600
Nov 19, 202012.7512.7912.7412.7512.65100,900
Nov 18, 202012.7512.7712.7212.7212.6283,200
Nov 17, 202012.7012.7412.6912.7412.6461,300
Nov 16, 202012.7012.7412.6712.7012.6059,800
Nov 13, 202012.7012.7112.6612.7012.6036,400
Nov 12, 202012.6412.7212.6412.7012.6068,800
Nov 12, 20200.054 Dividend
Nov 11, 202012.7112.7512.6912.7012.5478,700
Nov 10, 202012.7012.7512.6812.7012.5474,300
Nov 09, 202012.8212.8212.6912.7112.5589,400
Nov 06, 202012.7312.7512.7012.7312.5766,400
Nov 05, 202012.6112.7212.6112.7112.55125,000
Nov 04, 202012.5112.6112.4712.6112.4590,300
Nov 03, 202012.4612.4712.4112.4612.3139,200
Nov 02, 202012.3712.4712.3612.4012.2577,500
Oct 30, 202012.3812.4012.2712.4012.25100,600
Oct 29, 202012.3812.3812.3112.3312.1844,800
Oct 28, 202012.2712.3812.2712.3812.2357,800
Oct 27, 202012.3512.3612.3112.3312.1850,900
Oct 26, 202012.4012.4312.3012.3212.17141,300
Oct 23, 202012.5012.5012.4412.4512.3066,500
Oct 22, 202012.5612.5612.4812.4912.3457,800
Oct 21, 202012.5812.5912.5212.5312.3765,800
Oct 20, 202012.5512.5912.5412.5712.41101,700
Oct 19, 202012.5512.6112.5312.5512.3950,700
Oct 16, 202012.5712.5912.5312.5512.3970,600
Oct 15, 202012.5712.5812.5212.5712.4139,900
Oct 14, 202012.6012.6112.5512.5812.4245,000
Oct 14, 20200.054 Dividend
Oct 13, 202012.6312.6412.6012.6412.4335,200
Oct 12, 202012.6212.6212.5812.6212.4188,800
Oct 09, 202012.5512.6112.5512.5712.3659,900
Oct 08, 202012.5312.5612.5112.5412.3359,500
Oct 07, 202012.4712.5412.4312.5112.3079,300
Oct 06, 202012.4712.5012.4512.4512.2453,600
Oct 05, 202012.5612.5612.4612.4712.2645,400
Oct 02, 202012.4912.5412.4512.5412.3360,900
Oct 01, 202012.4412.5012.4312.5012.2967,400
Sep 30, 202012.4512.4512.3912.4212.2175,200
Sep 29, 202012.4112.4212.4012.4112.2031,200
Sep 28, 202012.4212.5012.3912.4012.19124,700
Sep 25, 202012.4212.4412.3512.3812.17148,900
Sep 24, 202012.3712.4012.3512.3912.1861,600
Sep 23, 202012.4212.4412.3912.4012.1944,700
Sep 22, 202012.4512.4712.4012.4512.2434,700
Sep 21, 202012.4712.4912.4312.4512.2438,100
Sep 18, 202012.5612.5712.4212.5012.29115,900
Sep 17, 202012.5512.5512.5312.5412.3331,100
Sep 16, 202012.5812.5812.5112.5312.3292,700
Sep 15, 202012.6012.6112.5812.5812.3746,400
Sep 14, 202012.6212.6412.5912.6112.4083,300
Sep 14, 20200.054 Dividend
Sep 11, 202012.6212.6412.6012.6312.3753,600
Sep 10, 202012.5412.6412.5412.6212.3688,400
Sep 09, 202012.4512.5412.4312.5412.2855,800
Sep 08, 202012.5112.5112.3512.4412.18156,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...