VGO.V - VOGOGO INC

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20180.780.970.770.890.891,664,281
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.