VGR - Vector Group Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGR190920C000025002019-09-06 10:22AM EDT2.5010.0010.7012.000.00-12978.13%
VGR190920C000075002019-09-13 2:35PM EDT7.506.046.006.20+1.44+31.30%2430203.13%
VGR190920C000100002019-09-13 1:49PM EDT10.003.503.503.70+0.15+4.48%22585112.50%
VGR190920C000125002019-09-13 3:46PM EDT12.501.061.051.15+0.01+0.95%1,3861,41757.03%
VGR190920C000150002019-09-12 3:47PM EDT15.000.030.000.050.00-112350.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGR190920P000075002019-08-05 3:00PM EDT7.500.070.000.150.00-113281.25%
VGR190920P000100002019-09-12 2:07PM EDT10.000.010.000.000.00-501,36350.00%
VGR190920P000125002019-09-13 3:36PM EDT12.500.050.000.05-0.08-61.54%23753.91%
VGR190920P000150002019-09-13 3:00PM EDT15.001.901.752.05-0.80-29.63%3166143.55%
VGR190920P000175002019-08-22 11:39AM EDT17.505.404.204.400.00-2069210.94%