NYSE - Delayed Quote • USD
Vector Group Ltd. (VGR)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517C00010000 | 4/22/2024 6:48 PM | 2024-05-17 | 0.70 | 0.65 | 0.75 | 0.00 | 0.00% | 9 | 702 | 47.07% |
| VGR240621C00010000 | 4/18/2024 3:29 PM | 2024-06-21 | 0.58 | 0.70 | 1.40 | 0.00 | 0.00% | - | 2 | 71.09% |
| VGR240816C00010000 | 4/18/2024 4:45 PM | 2024-08-16 | 0.78 | 0.55 | 1.65 | 0.00 | 0.00% | 2 | 77 | 62.01% |
| VGR241115C00010000 | 4/19/2024 1:32 PM | 2024-11-15 | 1.00 | 0.75 | 1.45 | 0.00 | 0.00% | 1 | 6 | 39.70% |
| VGR241220C00010000 | 4/23/2024 2:45 PM | 2024-12-20 | 1.25 | 1.15 | 1.30 | 0.05 | 4.17% | 1 | 389 | 32.03% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517P00010000 | 4/23/2024 2:22 PM | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 2 | 2,252 | 41.99% |
| VGR240816P00010000 | 4/19/2024 1:40 PM | 2024-08-16 | 0.75 | 0.40 | 0.65 | 0.00 | 0.00% | 1 | 394 | 37.50% |
| VGR241115P00010000 | 4/19/2024 1:48 PM | 2024-11-15 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 1 | 53 | 36.38% |
| VGR241220P00010000 | 4/12/2024 7:25 PM | 2024-12-20 | 1.30 | 0.85 | 1.00 | 0.00 | 0.00% | 4 | 3,154 | 36.72% |
Related Tickers
UVV Universal Corporation
51.87
+2.33%
MO Altria Group, Inc.
42.87
+0.70%
BTI British American Tobacco p.l.c.
29.56
+0.51%
TPB Turning Point Brands, Inc.
28.06
+1.96%
PM Philip Morris International Inc.
97.66
+3.83%
IMBBY Imperial Brands PLC
22.90
+0.13%
KAVL Kaival Brands Innovations Group, Inc.
3.6400
+5.20%
RLX RLX Technology Inc.
1.8300
-0.54%
BATS.L British American Tobacco p.l.c.
2,360.00
0.00%
XXII 22nd Century Group, Inc.
1.6700
+1.21%