Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Star Fund Investor Shares (VGSTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.51+0.50 (+1.92%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202226.5126.5126.5126.5126.51-
Jun 23, 202226.0126.0126.0126.0126.01-
Jun 22, 202225.8525.8525.8525.8525.85-
Jun 21, 202225.8325.8325.8325.8325.83-
Jun 17, 202225.4425.4425.4425.4425.44-
Jun 16, 202225.4425.4425.4425.4425.44-
Jun 15, 202226.0026.0026.0026.0026.00-
Jun 14, 202225.5725.5725.5725.5725.57-
Jun 13, 202225.6725.6725.6725.6725.67-
Jun 10, 202226.5826.5826.5826.5826.58-
Jun 09, 202227.1827.1827.1827.1827.18-
Jun 08, 202227.6527.6527.6527.6527.65-
Jun 07, 202227.8027.8027.8027.8027.80-
Jun 06, 202227.6127.6127.6127.6127.61-
Jun 03, 202227.5927.5927.5927.5927.59-
Jun 02, 202227.9227.9227.9227.9227.92-
Jun 01, 202227.5427.5427.5427.5427.54-
May 31, 202227.7227.7227.7227.7227.72-
May 27, 202227.8627.8627.8627.8627.86-
May 26, 202227.4327.4327.4327.4327.43-
May 25, 202227.0227.0227.0227.0227.02-
May 24, 202226.8026.8026.8026.8026.80-
May 23, 202226.9826.9826.9826.9826.98-
May 20, 202226.7626.7626.7626.7626.76-
May 19, 202226.7126.7126.7126.7126.71-
May 18, 202226.6326.6326.6326.6326.63-
May 17, 202227.1927.1927.1927.1927.19-
May 16, 202226.8426.8426.8426.8426.84-
May 13, 202226.9126.9126.9126.9126.91-
May 12, 202226.4326.4326.4326.4326.43-
May 11, 202226.3926.3926.3926.3926.39-
May 10, 202226.6026.6026.6026.6026.60-
May 09, 202226.4926.4926.4926.4926.49-
May 06, 202227.1127.1127.1127.1127.11-
May 05, 202227.3827.3827.3827.3827.38-
May 04, 202228.1728.1728.1728.1728.17-
May 03, 202227.6927.6927.6927.6927.69-
May 02, 202227.5627.5627.5627.5627.56-
Apr 29, 202227.5327.5327.5327.5327.53-
Apr 28, 202228.0328.0328.0328.0328.03-
Apr 27, 202227.6627.6627.6627.6627.66-
Apr 26, 202227.6627.6627.6627.6627.66-
Apr 25, 202228.1728.1728.1728.1728.17-
Apr 22, 202228.0428.0428.0428.0428.04-
Apr 21, 202228.5228.5228.5228.5228.52-
Apr 20, 202228.8828.8828.8828.8828.88-
Apr 19, 202228.8428.8428.8428.8428.84-
Apr 18, 202228.6528.6528.6528.6528.65-
Apr 14, 202228.7528.7528.7528.7528.75-
Apr 13, 202229.0729.0729.0729.0729.07-
Apr 12, 202228.7928.7928.7928.7928.79-
Apr 11, 202228.8628.8628.8628.8628.86-
Apr 08, 202229.1929.1929.1929.1929.19-
Apr 07, 202229.3029.3029.3029.3029.30-
Apr 06, 202229.3229.3229.3229.3229.32-
Apr 05, 202229.6529.6529.6529.6529.65-
Apr 04, 202230.0830.0830.0830.0830.08-
Apr 01, 202229.8829.8829.8829.8829.88-
Mar 31, 202229.7429.7429.7429.7429.74-
Mar 30, 202230.0830.0830.0830.0830.08-
Mar 29, 202230.2230.2230.2230.2230.22-
Mar 28, 202229.7829.7829.7829.7829.78-
Mar 25, 202229.6329.6329.6329.6329.63-
Mar 24, 202229.7329.7329.7329.7329.73-
Mar 23, 202229.5729.5729.5729.5729.57-
Mar 22, 202229.7629.7629.7629.7629.76-
Mar 21, 202229.5129.5129.5129.5129.51-
Mar 18, 202229.7329.7329.7329.7329.73-
Mar 17, 202229.4129.4129.4129.4129.41-
Mar 16, 202229.1529.1529.1529.1529.15-
Mar 15, 202228.3828.3828.3828.3828.38-
Mar 14, 202228.0728.0728.0728.0728.07-
Mar 11, 202228.3128.3128.3128.3128.31-
Mar 10, 202228.6128.6128.6128.6128.61-
Mar 09, 202228.8728.8728.8728.8728.87-
Mar 08, 202228.2628.2628.2628.2628.26-
Mar 07, 202228.3428.3428.3428.3428.34-
Mar 04, 202229.0329.0329.0329.0329.03-
Mar 03, 202229.3829.3829.3829.3829.38-
Mar 02, 202229.6329.6329.6329.6329.63-
Mar 01, 202229.4929.4929.4929.4929.49-
Feb 28, 202229.8129.8129.8129.8129.81-
Feb 25, 202229.7929.7929.7929.7929.79-
Feb 24, 202229.3829.3829.3829.3829.38-
Feb 23, 202229.1929.1929.1929.1929.19-
Feb 22, 202229.5529.5529.5529.5529.55-
Feb 18, 202229.7929.7929.7929.7929.79-
Feb 17, 202229.9729.9729.9729.9729.97-
Feb 16, 202230.3930.3930.3930.3930.39-
Feb 15, 202230.3730.3730.3730.3730.37-
Feb 14, 202230.0030.0030.0030.0030.00-
Feb 11, 202230.1830.1830.1830.1830.18-
Feb 10, 202230.4630.4630.4630.4630.46-
Feb 09, 202230.8730.8730.8730.8730.87-
Feb 08, 202230.5030.5030.5030.5030.50-
Feb 07, 202230.3630.3630.3630.3630.36-
Feb 04, 202230.3930.3930.3930.3930.39-
Feb 03, 202230.3030.3030.3030.3030.30-
Feb 02, 202230.8130.8130.8130.8130.81-
Feb 01, 202230.7430.7430.7430.7430.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement