NYSEArca - Nasdaq Real Time Price • USD
Vanguard Information Technology Index Fund ETF Shares (VGT)
As of 9:46 AM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
203.80 | 0.00 | 0.00% | - | 1 | 235.00 | 0.90 | 0.00 | 0.00% | - | 10 |
- | - | - | - | - | 240.00 | 0.75 | 0.00 | 0.00% | - | 0 |
- | - | - | - | - | 250.00 | 0.95 | 0.00 | 0.00% | 10 | 10 |
172.40 | 0.00 | 0.00% | - | 1 | 275.00 | 0.37 | 0.00 | 0.00% | 1 | 11 |
- | - | - | - | - | 280.00 | 0.70 | 0.00 | 0.00% | 9 | 9 |
- | - | - | - | - | 285.00 | 0.75 | 0.00 | 0.00% | - | 10 |
- | - | - | - | - | 290.00 | 0.75 | 0.00 | 0.00% | 8 | 18 |
213.20 | 0.00 | 0.00% | 1 | 1 | 300.00 | 3.70 | 0.00 | 0.00% | 2 | 7 |
162.20 | 0.00 | 0.00% | - | 1 | 305.00 | 0.55 | 0.00 | 0.00% | - | 11 |
152.88 | 0.00 | 0.00% | 2 | 0 | 315.00 | 0.75 | 0.00 | 0.00% | - | 2 |
- | - | - | - | - | 320.00 | 1.55 | 0.00 | 0.00% | 2 | 3 |
100.85 | 0.00 | 0.00% | 2 | 0 | 325.00 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 3.77 | 0.00 | 0.00% | 3 | 3 |
- | - | - | - | - | 335.00 | 0.75 | 0.00 | 0.00% | 10 | 12 |
184.80 | 0.00 | 0.00% | 1 | 1 | 340.00 | 0.91 | 0.00 | 0.00% | 1 | 13 |
- | - | - | - | - | 345.00 | 8.10 | 0.00 | 0.00% | 79 | 323 |
171.58 | 0.00 | 0.00% | 1 | 2 | 350.00 | 0.85 | 0.00 | 0.00% | 14 | 749 |
114.96 | 0.00 | 0.00% | 1 | 2 | 355.00 | 0.80 | 0.00 | 0.00% | 15 | 943 |
157.14 | 0.00 | 0.00% | 1 | 3 | 360.00 | 0.20 | 0.00 | 0.00% | 2 | 52 |
108.30 | 0.00 | 0.00% | 4 | 3 | 365.00 | 1.00 | 0.00 | 0.00% | 10 | 11 |
- | - | - | - | - | 370.00 | 1.50 | 0.00 | 0.00% | 1 | 4 |
- | - | - | - | - | 375.00 | 0.30 | 0.00 | 0.00% | 2 | 3 |
146.74 | 0.00 | 0.00% | 1 | 4 | 380.00 | 8.30 | 0.00 | 0.00% | 1 | 5 |
131.11 | 0.00 | 0.00% | 1 | 1 | 385.00 | 2.25 | 0.00 | 0.00% | 3 | 3 |
137.80 | 0.00 | 0.00% | 1 | 1 | 390.00 | 0.70 | 0.00 | 0.00% | 25 | 26 |
- | - | - | - | - | 395.00 | 0.50 | 0.00 | 0.00% | 1 | 6 |
125.45 | 0.00 | 0.00% | 5 | 15 | 400.00 | 0.28 | 0.00 | 0.00% | 1 | 8 |
38.87 | 0.00 | 0.00% | 1 | 1 | 405.00 | - | - | - | - | - |
119.86 | 0.00 | 0.00% | 2 | 15 | 410.00 | 0.42 | 0.00 | 0.00% | 1 | 2 |
101.90 | 0.00 | 0.00% | 5 | 6 | 415.00 | 0.05 | 0.00 | 0.00% | 2 | 14 |
99.11 | 0.00 | 0.00% | 2 | 45 | 420.00 | 0.55 | 0.00 | 0.00% | 1 | 23 |
80.59 | 0.00 | 0.00% | 2 | 79 | 425.00 | 1.00 | 0.00 | 0.00% | 1 | 45 |
76.43 | 0.00 | 0.00% | 3 | 32 | 430.00 | 0.48 | 0.00 | 0.00% | 1 | 4 |
76.76 | 0.00 | 0.00% | 1 | 3 | 435.00 | 1.50 | 0.00 | 0.00% | 1 | 2 |
86.45 | 0.00 | 0.00% | 5 | 18 | 440.00 | 2.35 | 0.00 | 0.00% | 3 | 7 |
53.40 | 0.00 | 0.00% | 1 | 6 | 445.00 | 1.15 | 0.00 | 0.00% | 1 | 5 |
71.90 | 0.00 | 0.00% | 2 | 15 | 450.00 | 2.75 | 0.00 | 0.00% | 2 | 24 |
78.29 | 0.00 | 0.00% | 1 | 21 | 455.00 | 4.10 | 0.00 | 0.00% | 1 | 506 |
28.76 | 0.00 | 0.00% | 13 | 17 | 460.00 | 3.30 | 0.00 | 0.00% | 1 | 336 |
61.86 | 0.00 | 0.00% | 1 | 9 | 465.00 | 3.51 | 0.00 | 0.00% | 1 | 5 |
19.50 | 0.00 | 0.00% | 1 | 18 | 470.00 | 7.10 | 0.00 | 0.00% | 1 | 17 |
16.00 | 0.00 | 0.00% | 1 | 19 | 475.00 | 6.23 | 0.00 | 0.00% | 20 | 71 |
12.81 | 0.00 | 0.00% | 1 | 30 | 480.00 | 13.00 | 0.00 | 0.00% | 12 | 48 |
12.73 | 0.00 | 0.00% | 4 | 17 | 485.00 | 9.60 | 0.00 | 0.00% | 10 | 50 |
10.46 | 0.00 | 0.00% | 12 | 23 | 490.00 | 16.08 | 0.00 | 0.00% | 2 | 57 |
7.40 | 0.00 | 0.00% | 6 | 16 | 495.00 | 19.67 | 0.00 | 0.00% | 28 | 50 |
6.00 | 0.00 | 0.00% | 14 | 39 | 500.00 | 16.65 | -4.71 | -18.07% | 10 | 134 |
4.41 | 0.00 | 0.00% | 11 | 61 | 505.00 | 27.44 | 0.00 | 0.00% | 9 | 37 |
2.90 | 0.00 | 0.00% | 36 | 52 | 510.00 | 14.60 | 0.00 | 0.00% | 11 | 42 |
2.25 | 0.00 | 0.00% | 17 | 66 | 515.00 | 32.00 | 0.00 | 0.00% | 1 | 40 |
1.50 | 0.00 | 0.00% | 7 | 46 | 520.00 | 10.81 | 0.00 | 0.00% | 7 | 19 |
1.10 | 0.00 | 0.00% | 16 | 37 | 525.00 | 37.73 | 0.00 | 0.00% | 8 | 6 |
0.60 | 0.00 | 0.00% | 7 | 90 | 530.00 | 13.80 | 0.00 | 0.00% | 1 | 0 |
0.35 | 0.00 | 0.00% | 7 | 700 | 535.00 | - | - | - | - | - |
0.38 | 0.00 | 0.00% | 6 | 48 | 540.00 | - | - | - | - | - |
0.35 | 0.00 | 0.00% | 3 | 52 | 545.00 | 35.00 | 0.00 | 0.00% | 1 | 2 |
0.30 | 0.00 | 0.00% | 3 | 144 | 550.00 | 44.50 | 0.00 | 0.00% | 1 | 0 |
0.25 | 0.00 | 0.00% | 4 | 7 | 555.00 | - | - | - | - | - |
0.25 | 0.00 | 0.00% | 104 | 153 | 560.00 | - | - | - | - | - |
1.25 | 0.00 | 0.00% | 1 | 4 | 565.00 | 39.15 | 0.00 | 0.00% | 2 | 0 |
0.38 | 0.00 | 0.00% | 1 | 2 | 570.00 | 43.65 | 0.00 | 0.00% | 2 | 0 |
0.10 | 0.00 | 0.00% | 4 | 604 | 575.00 | - | - | - | - | - |
3.30 | 0.00 | 0.00% | 1 | 4 | 580.00 | - | - | - | - | - |
0.20 | 0.00 | 0.00% | 10 | 10 | 585.00 | - | - | - | - | - |
0.28 | 0.00 | 0.00% | 300 | 328 | 590.00 | - | - | - | - | - |
0.20 | 0.00 | 0.00% | 300 | 320 | 595.00 | - | - | - | - | - |
0.75 | 0.00 | 0.00% | - | 4 | 600.00 | - | - | - | - | - |
0.38 | 0.00 | 0.00% | 1 | 2 | 605.00 | - | - | - | - | - |
- | - | - | - | - | 645.00 | 118.65 | 0.00 | 0.00% | 4 | 0 |
0.75 | 0.00 | 0.00% | 2 | 2 | 665.00 | - | - | - | - | - |
Related Tickers
CHIQ Global X MSCI China Consumer Discretionary ETF
17.51
+1.51%
IYG iShares U.S. Financial Services ETF
64.59
+0.34%
NUDM Nuveen ESG International Developed Markets Equity ETF
29.95
+1.46%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.45
+0.79%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
98.48
-0.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.77
+1.01%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
QLD ProShares Ultra QQQ
78.80
+1.85%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.69
+0.39%
CQQQ Invesco China Technology ETF
31.75
+1.17%
PTF Invesco Dorsey Wright Technology Momentum ETF
52.54
+1.16%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.17
-0.11%
PHO Invesco Water Resources ETF
64.44
+1.16%
RWK Invesco S&P MidCap 400 Revenue ETF
108.27
-0.02%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
IQIN IQ 500 International ETF
33.41
+1.11%
BOUT Innovator IBD Breakout Opportunities ETF
33.27
+0.73%
CZA Invesco Zacks Mid-Cap ETF
96.74
-0.29%
SMMD iShares Russell 2500 ETF
61.03
+1.08%
NURE Nuveen Short-Term REIT ETF
29.48
+1.07%
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
THD iShares MSCI Thailand ETF
57.63
+1.06%
CSM ProShares Large Cap Core Plus
57.75
+1.06%
XAR SPDR S&P Aerospace & Defense ETF
134.72
+1.39%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
55.54
+1.04%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.22
+1.01%
ILCG iShares Morningstar Growth ETF
71.86
+0.66%
GXG Global X MSCI Colombia ETF
25.28
+1.00%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.57
+0.99%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.26
+0.16%
TOK iShares MSCI Kokusai ETF
103.30
+0.43%
ESGG FlexShares STOXX Global ESG Select Index Fund
156.08
+0.94%
SMH VanEck Semiconductor ETF
205.83
+1.38%
PSR Invesco Active U.S. Real Estate Fund
81.16
+0.93%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
30.96
+0.02%
BFOR Barron's 400 ETF
64.36
+0.92%
CWS AdvisorShares Focused Equity ETF
60.50
0.00%
IGM iShares Expanded Tech Sector ETF
81.81
+1.15%
NUMG Nuveen ESG Mid-Cap Growth ETF
40.97
+0.91%
QWLD SPDR MSCI World StrategicFactors ETF
115.54
+0.89%
QGRO American Century U.S. Quality Growth ETF
80.11
+0.84%
CNRG SPDR Kensho Clean Power ETF
57.88
+0.88%
DWAT Arrow DWA Tactical: Macro ETF
10.39
+0.87%
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.99
+0.87%
FVAL Fidelity Value Factor ETF
55.31
+0.35%
FHLC Fidelity MSCI Health Care Index ETF
66.25
+0.99%
SOXX iShares Semiconductor ETF
204.21
+1.26%
FXL First Trust Technology AlphaDEX Fund
125.03
+0.35%
IYW iShares U.S. Technology ETF
127.70
+1.16%
XSD SPDR S&P Semiconductor ETF
208.37
+0.84%
JVAL JPMorgan U.S. Value Factor ETF
39.69
+0.37%
MAGA Point Bridge America First ETF
44.32
+0.84%
SPXE ProShares S&P 500 ex-Energy ETF
53.36
0.00%
IDX VanEck Indonesia Index ETF
15.75
+0.83%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
61.35
0.00%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
31.91
+0.22%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.22
+0.82%
EWL iShares MSCI Switzerland ETF
46.60
+1.19%
FTEC Fidelity MSCI Information Technology Index ETF
145.86
+1.12%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
129.45
+0.81%
ONEQ Fidelity Nasdaq Composite Index ETF
61.44
+1.00%
EES WisdomTree U.S. SmallCap Earnings Fund
46.90
-0.15%
IYH iShares U.S. Healthcare ETF
59.00
+0.98%
VHT Vanguard Health Care Index Fund ETF Shares
256.99
+0.97%
FIW First Trust Water ETF
99.19
+0.96%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
44.57
0.00%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
113.36
+0.78%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.01
+0.89%
IXN iShares Global Tech ETF
70.01
+0.91%
VFMF Vanguard U.S. Multifactor ETF Shares
121.37
+0.84%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.19
-0.48%
XLI Industrial Select Sector SPDR Fund
122.43
+0.86%
FV First Trust Dorsey Wright Focus 5 ETF
53.30
+0.77%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
141.27
+0.77%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.68
+0.77%
WTV WisdomTree U.S. Value Fund
71.95
+0.19%
VAMO Cambria Value and Momentum ETF
28.87
+0.76%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.71
+0.76%
XLV Health Care Select Sector SPDR Fund
140.70
+0.87%
SPXN ProShares S&P 500 ex-Financials ETF
53.78
+0.75%
FXG First Trust Consumer Staples AlphaDEX Fund
66.53
+0.09%
ONEY SPDR Russell 1000 Yield Focus ETF
103.86
-0.14%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
291.46
+0.92%
PPA Invesco Aerospace & Defense ETF
99.91
+0.92%
EQL ALPS Equal Sector Weight ETF
114.14
+0.47%
MFLX First Trust Flexible Municipal High Income ETF
16.73
+0.73%
SSPY Syntax Stratified LargeCap ETF
73.34
+0.73%
VUG Vanguard Growth Index Fund ETF Shares
328.75
+0.96%
UTES Virtus Reaves Utilities ETF
48.76
+0.72%
QQQ Invesco QQQ Trust
422.64
+0.91%
TMFC Motley Fool 100 Index ETF
47.47
+0.70%
FNDB Schwab Fundamental U.S. Broad Market Index ETF
63.63
+0.33%
BLES Inspire Global Hope ETF
35.93
+0.36%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
83.21
+1.00%
PEXL Pacer US Export Leaders ETF
46.62
+0.29%
IWF iShares Russell 1000 Growth ETF
322.21
+0.91%
BJUL Innovator U.S. Equity Buffer ETF - July
39.22
+0.68%
EWD iShares MSCI Sweden ETF
39.07
+0.85%