NYSEArca - Nasdaq Real Time Price USD

Vanguard Information Technology Index Fund ETF Shares (VGT)

491.15 +4.69 (+0.96%)
As of 9:46 AM EDT. Market Open.
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
203.800.000.00%-1 235.00 0.900.000.00%-10
----- 240.00 0.750.000.00%-0
----- 250.00 0.950.000.00%1010
172.400.000.00%-1 275.00 0.370.000.00%111
----- 280.00 0.700.000.00%99
----- 285.00 0.750.000.00%-10
----- 290.00 0.750.000.00%818
213.200.000.00%11 300.00 3.700.000.00%27
162.200.000.00%-1 305.00 0.550.000.00%-11
152.880.000.00%20 315.00 0.750.000.00%-2
----- 320.00 1.550.000.00%23
100.850.000.00%20 325.00 -----
----- 330.00 3.770.000.00%33
----- 335.00 0.750.000.00%1012
184.800.000.00%11 340.00 0.910.000.00%113
----- 345.00 8.100.000.00%79323
171.580.000.00%12 350.00 0.850.000.00%14749
114.960.000.00%12 355.00 0.800.000.00%15943
157.140.000.00%13 360.00 0.200.000.00%252
108.300.000.00%43 365.00 1.000.000.00%1011
----- 370.00 1.500.000.00%14
----- 375.00 0.300.000.00%23
146.740.000.00%14 380.00 8.300.000.00%15
131.110.000.00%11 385.00 2.250.000.00%33
137.800.000.00%11 390.00 0.700.000.00%2526
----- 395.00 0.500.000.00%16
125.450.000.00%515 400.00 0.280.000.00%18
38.870.000.00%11 405.00 -----
119.860.000.00%215 410.00 0.420.000.00%12
101.900.000.00%56 415.00 0.050.000.00%214
99.110.000.00%245 420.00 0.550.000.00%123
80.590.000.00%279 425.00 1.000.000.00%145
76.430.000.00%332 430.00 0.480.000.00%14
76.760.000.00%13 435.00 1.500.000.00%12
86.450.000.00%518 440.00 2.350.000.00%37
53.400.000.00%16 445.00 1.150.000.00%15
71.900.000.00%215 450.00 2.750.000.00%224
78.290.000.00%121 455.00 4.100.000.00%1506
28.760.000.00%1317 460.00 3.300.000.00%1336
61.860.000.00%19 465.00 3.510.000.00%15
19.500.000.00%118 470.00 7.100.000.00%117
16.000.000.00%119 475.00 6.230.000.00%2071
12.810.000.00%130 480.00 13.000.000.00%1248
12.730.000.00%417 485.00 9.600.000.00%1050
10.460.000.00%1223 490.00 16.080.000.00%257
7.400.000.00%616 495.00 19.670.000.00%2850
6.000.000.00%1439 500.00 16.65-4.71-18.07%10134
4.410.000.00%1161 505.00 27.440.000.00%937
2.900.000.00%3652 510.00 14.600.000.00%1142
2.250.000.00%1766 515.00 32.000.000.00%140
1.500.000.00%746 520.00 10.810.000.00%719
1.100.000.00%1637 525.00 37.730.000.00%86
0.600.000.00%790 530.00 13.800.000.00%10
0.350.000.00%7700 535.00 -----
0.380.000.00%648 540.00 -----
0.350.000.00%352 545.00 35.000.000.00%12
0.300.000.00%3144 550.00 44.500.000.00%10
0.250.000.00%47 555.00 -----
0.250.000.00%104153 560.00 -----
1.250.000.00%14 565.00 39.150.000.00%20
0.380.000.00%12 570.00 43.650.000.00%20
0.100.000.00%4604 575.00 -----
3.300.000.00%14 580.00 -----
0.200.000.00%1010 585.00 -----
0.280.000.00%300328 590.00 -----
0.200.000.00%300320 595.00 -----
0.750.000.00%-4 600.00 -----
0.380.000.00%12 605.00 -----
----- 645.00 118.650.000.00%40
0.750.000.00%22 665.00 -----

Related Tickers