VGT - Vanguard Information Technology Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGT190621C002050002019-05-21 3:15PM EDT205.002.000.952.600.00-23024.41%
VGT190621C002100002019-05-23 1:37PM EDT210.000.750.051.400.00-12624.34%
VGT190621C002150002019-05-20 3:39PM EDT215.000.300.000.350.00-316120.39%
VGT190621C002200002019-05-21 2:11PM EDT220.000.400.001.05+0.11+37.93%12032.62%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGT190621P001960002019-05-24 2:53PM EDT196.003.502.804.20+3.50+∞%1-25.38%
VGT190621P002000002019-05-15 2:06PM EDT200.003.574.306.000.00-42024.41%
VGT190621P002050002019-05-15 3:36PM EDT205.005.747.208.800.00-11122.45%
VGT190621P002100002019-05-13 10:13AM EDT210.0012.1611.0013.400.00-21327.12%
VGT190621P002150002019-05-07 1:33PM EDT215.0011.2015.8018.000.00-5030.43%