VGT - Vanguard Information Technology ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGT180720C001800002018-06-13 7:11PM EDT180.009.509.3010.800.00-3321.80%
VGT180720C001810002018-06-01 11:51PM EDT181.007.126.507.700.00-300.00%
VGT180720C001820002018-06-08 4:02PM EDT182.008.807.008.500.00-1117.14%
VGT180720C001830002018-06-01 1:39PM EDT183.005.705.106.30+2.26+65.70%210.00%
VGT180720C001850002018-06-01 11:51PM EDT185.003.703.704.700.00-307.94%
VGT180720C001860002018-06-13 7:11PM EDT186.005.805.006.100.00-6019.10%
VGT180720C001880002018-06-15 11:58PM EDT188.003.803.104.100.00-5015.25%
VGT180720C001900002018-06-08 4:02PM EDT190.001.951.802.750.00-2213.73%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGT180720P001800002018-06-18 10:38AM EDT180.000.950.000.000.00-303.13%
VGT180720P001850002018-06-13 7:11PM EDT185.001.801.702.900.00-1121.50%
VGT180720P001860002018-06-19 12:22AM EDT186.002.350.000.000.00-201.56%