VGT - Vanguard Information Technology ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGT181019C001930002018-09-21 11:46PM EDT193.008.107.7010.400.00-1123.83%
VGT181019C001970002018-08-29 11:04AM EDT197.007.707.508.900.00-21129.76%
VGT181019C001990002018-09-20 1:13PM EDT199.004.933.805.500.00-1319.15%
VGT181019C002000002018-09-21 1:22PM EDT200.004.003.504.50-0.50-11.11%11117.13%
VGT181019C002050002018-09-21 10:25AM EDT205.001.700.802.25+0.22+14.86%21417.05%
VGT181019C002100002018-09-21 2:15PM EDT210.000.200.001.00-0.80-80.00%3117.29%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGT181019P001920002018-09-21 3:40PM EDT192.001.000.601.75-0.85-45.95%1224.16%
VGT181019P001930002018-09-21 11:46PM EDT193.001.600.052.20-0.24-15.00%1225.28%
VGT181019P001950002018-09-07 11:52PM EDT195.003.002.904.200.00-1132.35%
VGT181019P001960002018-09-18 10:40AM EDT196.002.300.502.700.00-1122.99%
VGT181019P001970002018-09-20 10:29AM EDT197.002.101.352.000.00-1517.68%
VGT181019P001990002018-09-05 11:44AM EDT199.004.204.405.600.00-1031.10%
VGT181019P002000002018-09-20 10:47AM EDT200.002.801.703.600.00-1019.68%
VGT181019P002050002018-09-21 11:46PM EDT205.005.004.106.700.00-2021.39%