VGT - Vanguard Information Technology Index Fund ETF Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGT190920C002000002019-08-16 12:43PM EDT200.0013.0015.1016.800.00-1028.96%
VGT190920C002050002019-08-12 3:43PM EDT205.009.5010.7012.500.00-7026.22%
VGT190920C002100002019-08-21 9:31AM EDT210.008.006.808.500.00-3023.33%
VGT190920C002150002019-08-21 12:05PM EDT215.004.393.605.300.00-1021.61%
VGT190920C002200002019-08-21 3:43PM EDT220.001.451.052.900.00-7020.17%
VGT190920C002250002019-08-21 11:56AM EDT225.000.750.051.000.00-9016.94%
VGT190920C002300002019-08-16 10:06AM EDT230.000.350.000.650.00-1019.21%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGT190920P002000002019-08-19 1:30PM EDT200.001.510.450.000.00-306.25%
VGT190920P002100002019-08-20 3:51PM EDT210.003.922.804.400.00-1027.12%
VGT190920P002150002019-08-22 11:18AM EDT215.005.304.206.10+0.60+12.77%28024.76%