Advertisement
Advertisement
U.S. markets open in 5 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Total International Stock Index Fund Investor Shares (VGTSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.57-0.09 (-0.46%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 202219.5719.5719.5719.5719.57-
Jan 25, 202219.6619.6619.6619.6619.66-
Jan 24, 202219.7519.7519.7519.7519.75-
Jan 21, 202219.9719.9719.9719.9719.97-
Jan 20, 202220.2320.2320.2320.2320.23-
Jan 19, 202220.2820.2820.2820.2820.28-
Jan 18, 202220.2920.2920.2920.2920.29-
Jan 14, 202220.6020.6020.6020.6020.60-
Jan 13, 202220.6120.6120.6120.6120.61-
Jan 12, 202220.7720.7720.7720.7720.77-
Jan 11, 202220.5520.5520.5520.5520.55-
Jan 10, 202220.2720.2720.2720.2720.27-
Jan 07, 202220.3920.3920.3920.3920.39-
Jan 06, 202220.3120.3120.3120.3120.31-
Jan 05, 202220.3520.3520.3520.3520.35-
Jan 04, 202220.5720.5720.5720.5720.57-
Jan 03, 202220.5020.5020.5020.5020.50-
Dec 31, 202120.4520.4520.4520.4520.45-
Dec 30, 202120.4220.4220.4220.4220.42-
Dec 29, 202120.4020.4020.4020.4020.40-
Dec 28, 202120.4120.4120.4120.4120.41-
Dec 27, 202120.4020.4020.4020.4020.40-
Dec 23, 202120.2920.2920.2920.2920.29-
Dec 22, 202120.1620.1620.1620.1620.16-
Dec 21, 202120.0120.0120.0120.0120.01-
Dec 20, 202119.7219.7219.7219.7219.72-
Dec 17, 202120.3720.3720.3720.3720.37-
Dec 17, 20210.297 Dividend
Dec 16, 202120.3720.3720.3720.3720.07-
Dec 15, 202120.3620.3620.3620.3620.06-
Dec 14, 202120.1820.1820.1820.1819.89-
Dec 13, 202120.2720.2720.2720.2719.97-
Dec 10, 202120.5320.5320.5320.5320.23-
Dec 09, 202120.5120.5120.5120.5120.21-
Dec 08, 202120.6420.6420.6420.6420.34-
Dec 07, 202120.5820.5820.5820.5820.28-
Dec 06, 202120.1920.1920.1920.1919.90-
Dec 03, 202120.1720.1720.1720.1719.88-
Dec 02, 202120.1720.1720.1720.1719.88-
Dec 01, 202119.9319.9319.9319.9319.64-
Nov 30, 202119.9419.9419.9419.9419.65-
Nov 29, 202120.1620.1620.1620.1619.87-
Nov 26, 202120.1220.1220.1220.1219.83-
Nov 24, 202120.6320.6320.6320.6320.33-
Nov 23, 202120.7020.7020.7020.7020.40-
Nov 22, 202120.7220.7220.7220.7220.42-
Nov 19, 202120.8820.8820.8820.8820.58-
Nov 18, 202121.0121.0121.0121.0120.70-
Nov 17, 202121.0521.0521.0521.0520.74-
Nov 16, 202121.1321.1321.1321.1320.82-
Nov 15, 202121.1521.1521.1521.1520.84-
Nov 12, 202121.1921.1921.1921.1920.88-
Nov 11, 202121.0621.0621.0621.0620.75-
Nov 10, 202120.9520.9520.9520.9520.64-
Nov 09, 202121.1521.1521.1521.1520.84-
Nov 08, 202121.1921.1921.1921.1920.88-
Nov 05, 202121.1121.1121.1121.1120.80-
Nov 04, 202121.1021.1021.1021.1020.79-
Nov 03, 202121.1221.1221.1221.1220.81-
Nov 02, 202120.9820.9820.9820.9820.67-
Nov 01, 202121.0721.0721.0721.0720.76-
Oct 29, 202120.8620.8620.8620.8620.56-
Oct 28, 202121.0621.0621.0621.0620.75-
Oct 27, 202120.9020.9020.9020.9020.60-
Oct 26, 202121.0221.0221.0221.0220.71-
Oct 25, 202121.0321.0321.0321.0320.72-
Oct 22, 202121.0121.0121.0121.0120.70-
Oct 21, 202120.9620.9620.9620.9620.65-
Oct 20, 202121.0721.0721.0721.0720.76-
Oct 19, 202121.0221.0221.0221.0220.71-
Oct 18, 202120.8620.8620.8620.8620.56-
Oct 15, 202120.9120.9120.9120.9120.61-
Oct 14, 202120.7420.7420.7420.7420.44-
Oct 13, 202120.5420.5420.5420.5420.24-
Oct 12, 202120.3320.3320.3320.3320.03-
Oct 11, 202120.3620.3620.3620.3620.06-
Oct 08, 202120.4020.4020.4020.4020.10-
Oct 07, 202120.3920.3920.3920.3920.09-
Oct 06, 202120.1720.1720.1720.1719.88-
Oct 05, 202120.3120.3120.3120.3120.01-
Oct 04, 202120.1620.1620.1620.1619.87-
Oct 01, 202120.3820.3820.3820.3820.08-
Sep 30, 202120.3320.3320.3320.3320.03-
Sep 29, 202120.3620.3620.3620.3620.06-
Sep 28, 202120.4120.4120.4120.4120.11-
Sep 27, 202120.8120.8120.8120.8120.51-
Sep 24, 202120.8120.8120.8120.8120.51-
Sep 23, 202120.9920.9920.9920.9920.68-
Sep 22, 202120.7520.7520.7520.7520.45-
Sep 21, 202120.6420.6420.6420.6420.34-
Sep 20, 202120.4520.4520.4520.4520.15-
Sep 17, 202120.8820.8820.8820.8820.58-
Sep 17, 20210.109 Dividend
Sep 16, 202121.2021.2021.2021.2020.78-
Sep 15, 202121.2921.2921.2921.2920.87-
Sep 14, 202121.2521.2521.2521.2520.83-
Sep 13, 202121.3621.3621.3621.3620.94-
Sep 10, 202121.2521.2521.2521.2520.83-
Sep 09, 202121.3021.3021.3021.3020.88-
Sep 08, 202121.3121.3121.3121.3120.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement