Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Strip Tinning Holdings plc (VH3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.80500.0000 (0.00%)
At close: 08:36AM CET
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.80500.80500.80500.80500.8050-
Dec 01, 20220.80500.80500.80500.80500.8050-
Nov 30, 20220.80500.80500.80500.80500.8050-
Nov 29, 20220.80500.80500.80500.80500.8050-
Nov 28, 20220.83500.83500.83500.83500.8350-
Nov 25, 20220.83500.83500.83500.83500.8350-
Nov 24, 20220.83500.83500.83500.83500.8350-
Nov 23, 20220.83000.83000.83000.83000.8300-
Nov 22, 20220.83000.83000.83000.83000.8300-
Nov 21, 20220.83000.83000.83000.83000.8300-
Nov 18, 20220.82500.82500.82500.82500.8250-
Nov 17, 20220.82500.82500.82500.82500.8250-
Nov 16, 20220.82500.82500.82000.82000.8200-
Nov 15, 20220.82000.82000.82000.82000.8200-
Nov 14, 20220.82000.82000.82000.82000.8200-
Nov 11, 20220.82500.82500.82500.82500.8250-
Nov 10, 20220.81500.81500.81500.81500.8150-
Nov 09, 20220.82500.82500.82500.82500.8250-
Nov 08, 20220.82500.82500.82500.82500.8250-
Nov 07, 20220.82000.82000.82000.82000.8200-
Nov 04, 20220.82500.82500.82500.82500.8250-
Nov 03, 20220.83500.83500.82500.82500.8250-
Nov 02, 20220.83500.83500.83500.83500.8350-
Nov 01, 20220.83500.83500.83500.83500.8350-
Oct 31, 20220.84000.84000.84000.84000.8400-
Oct 28, 20220.83500.83500.83500.83500.8350-
Oct 27, 20220.83000.83000.83000.83000.8300-
Oct 26, 20220.82500.82500.82500.82500.8250-
Oct 25, 20220.82000.82000.82000.82000.8200-
Oct 24, 20220.83000.83000.83000.83000.8300-
Oct 21, 20220.62500.62500.62500.62500.6250-
Oct 20, 20220.62500.62500.62500.62500.6250-
Oct 19, 20220.63000.63000.63000.63000.6300-
Oct 18, 20220.63000.63000.63000.63000.6300-
Oct 17, 20220.63000.63000.63000.63000.6300-
Oct 14, 20220.63000.63000.63000.63000.6300-
Oct 13, 20220.62000.62000.62000.62000.6200-
Oct 12, 20220.61500.61500.61500.61500.6150-
Oct 11, 20220.62000.62000.62000.62000.6200-
Oct 10, 20220.62000.62000.62000.62000.6200-
Oct 07, 20220.62000.62000.62000.62000.6200-
Oct 06, 20220.62500.62500.62500.62500.6250-
Oct 05, 20220.68500.68500.68500.68500.6850-
Oct 04, 20220.68500.68500.68000.68000.6800-
Oct 03, 20220.68000.68000.68000.68000.6800-
Sep 30, 20220.67500.67500.67500.67500.6750-
Sep 29, 20220.69000.69000.69000.69000.6900-
Sep 28, 20220.75000.75000.75000.75000.7500-
Sep 27, 20220.78000.78000.78000.78000.7800-
Sep 26, 20220.76000.76000.76000.76000.7600-
Sep 23, 20220.79500.79500.79500.79500.7950-
Sep 22, 20220.79500.79500.79500.79500.7950-
Sep 21, 20220.79500.79500.79500.79500.7950-
Sep 20, 20220.85000.85000.85000.85000.8500-
Sep 19, 20220.85000.85000.85000.85000.8500-
Sep 16, 20220.85500.85500.85500.85500.8550-
Sep 15, 20220.86000.86000.86000.86000.8600-
Sep 14, 20220.86000.86000.86000.86000.8600-
Sep 13, 20220.86000.86000.86000.85500.8550-
Sep 12, 20220.85500.85500.85500.85500.8550-
Sep 09, 20220.85500.85500.85500.85500.8550-
Sep 08, 20220.83000.83000.83000.83000.8300-
Sep 07, 20220.83000.83000.83000.83000.8300-
Sep 06, 20220.83500.83500.83500.83500.8350-
Sep 05, 20220.83500.83500.83500.83500.8350-
Sep 02, 20220.83500.83500.83500.83500.8350-
Sep 01, 20220.83000.83000.83000.83000.8300-
Aug 31, 20220.81000.81000.81000.81000.8100-
Aug 30, 20220.81500.81500.81500.81500.8150-
Aug 29, 20220.81500.81500.81500.81500.8150-
Aug 26, 20220.82500.82500.82500.82500.8250-
Aug 25, 20220.82000.82000.82000.82000.8200-
Aug 24, 20220.82500.82500.82500.82500.8250-
Aug 23, 20220.82000.82000.82000.82000.8200-
Aug 22, 20220.82000.82000.82000.82000.8200-
Aug 19, 20221.14001.14001.14001.14001.1400-
Aug 18, 20221.17001.17001.17001.17001.1700-
Aug 17, 20221.18001.18001.18001.18001.1800-
Aug 16, 20221.17001.17001.17001.17001.1700-
Aug 15, 20221.17001.17001.17001.17001.1700-
Aug 12, 20221.17001.17001.17001.17001.1700-
Aug 11, 20221.17001.17001.17001.17001.1700-
Aug 10, 20221.17001.17001.17001.17001.1700-
Aug 09, 20221.17001.17001.17001.17001.1700-
Aug 08, 20221.17001.17001.17001.17001.1700-
Aug 05, 20221.18001.18001.18001.18001.1800-
Aug 04, 20221.18001.18001.18001.18001.1800-
Aug 03, 20221.18001.18001.18001.18001.1800-
Aug 02, 20221.21001.21001.21001.21001.2100-
Aug 01, 20221.21001.21001.21001.21001.2100-
Jul 29, 20221.21001.21001.21001.21001.2100-
Jul 28, 20221.24001.24001.24001.24001.2400-
Jul 27, 20221.24001.24001.24001.24001.2400-
Jul 26, 20221.23001.23001.23001.23001.2300-
Jul 25, 20221.22001.23001.22001.23001.2300-
Jul 22, 20221.22001.22001.22001.22001.2200-
Jul 21, 20221.22001.22001.22001.22001.2200-
Jul 20, 20221.22001.22001.22001.22001.2200-
Jul 19, 20221.23001.23001.23001.23001.2300-
Jul 18, 20221.23001.23001.23001.23001.2300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement