Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

VirnetX Holding Corp (VHC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.6900+0.0100 (+0.37%)
At close: 04:00PM EST
2.5700 -0.12 (-4.46%)
After hours: 07:43PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VHC220121C000010002021-06-09 1:58PM EST1.004.003.504.100.00-230.00%
VHC220121C000020002021-06-16 12:26PM EST2.002.552.502.750.00-11281,212.50%
VHC220121C000030002021-06-15 12:20PM EST3.001.801.702.350.00-1496656.25%
VHC220121C000040002021-06-21 2:26PM EST4.001.101.101.300.00-1683406.25%
VHC220121C000050002020-10-14 2:16PM EST5.002.400.000.000.00-1050.00%
VHC220121C000060002021-06-14 1:12PM EST6.000.470.350.500.00-2192269.92%
VHC220121C000070002021-06-24 11:10AM EST7.000.270.250.30-0.03-10.00%102,062249.61%
VHC220121C000080002021-05-21 10:01AM EST8.000.300.000.350.00-22234.38%
VHC220121C000090002021-05-04 1:14PM EST9.000.300.000.550.00--8283.98%
VHC220121C000100002021-06-17 9:11AM EST10.000.250.000.300.00-30796252.34%
VHC220121C000120002020-09-23 11:04AM EST12.000.600.401.050.00-25143446.48%
VHC220121C000150002020-10-08 12:02PM EST15.000.840.002.450.00-4118604.69%
VHC220121C000200002021-06-18 2:55PM EST20.000.050.000.550.00-4666379.69%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VHC220121P000020002021-06-18 1:03PM EST2.000.100.000.250.00-18111.72%
VHC220121P000030002020-09-04 8:58AM EST3.000.750.651.150.00-659182.03%
VHC220121P000040002021-06-14 8:40AM EST4.000.530.500.650.00-5680.00%
VHC220121P000050002020-08-16 11:14PM EST5.001.550.000.000.00-1000.00%
VHC220121P000070002021-06-15 12:55PM EST7.002.782.402.950.00-138050.00%
VHC220121P000100002020-03-27 3:21AM EST10.006.795.305.800.00-20300.00%
VHC220121P000150002020-10-19 3:38PM EST15.009.670.000.000.00--00.00%
Advertisement
Advertisement