VHIAX - JPMorgan Growth Advantage A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 201820.7120.7120.7120.7120.71-
Feb 16, 201820.7120.7120.7120.7120.71-
Feb 15, 201820.7720.7720.7720.7720.77-
Feb 14, 201820.5020.5020.5020.5020.50-
Feb 13, 201820.1120.1120.1120.1120.11-
Feb 12, 201820.0220.0220.0220.0220.02-
Feb 09, 201819.6919.6919.6919.6919.69-
Feb 08, 201819.3919.3919.3919.3919.39-
Feb 07, 201820.2320.2320.2320.2320.23-
Feb 06, 201820.3320.3320.3320.3320.33-
Feb 05, 201819.9019.9019.9019.9019.90-
Feb 02, 201820.6720.6720.6720.6720.67-
Feb 01, 201821.1321.1321.1321.1321.13-
Jan 31, 201821.1921.1921.1921.1921.19-
Jan 30, 201821.1321.1321.1321.1321.13-
Jan 29, 201821.3321.3321.3321.3321.33-
Jan 26, 201821.4621.4621.4621.4621.46-
Jan 25, 201821.2321.2321.2321.2321.23-
Jan 24, 201821.2421.2421.2421.2421.24-
Jan 23, 201821.3321.3321.3321.3321.33-
Jan 22, 201821.1921.1921.1921.1921.19-
Jan 19, 201821.0421.0421.0421.0421.04-
Jan 18, 201820.9020.9020.9020.9020.90-
Jan 17, 201820.8620.8620.8620.8620.86-
Jan 16, 201820.6620.6620.6620.6620.66-
Jan 12, 201820.7620.7620.7620.7620.76-
Jan 11, 201820.6220.6220.6220.6220.62-
Jan 10, 201820.4320.4320.4320.4320.43-
Jan 09, 201820.4720.4720.4720.4720.47-
Jan 08, 201820.4420.4420.4420.4420.44-
Jan 05, 201820.3720.3720.3720.3720.37-
Jan 04, 201820.1820.1820.1820.1820.18-
Jan 03, 201820.1120.1120.1120.1120.11-
Jan 02, 201819.9119.9119.9119.9119.91-
Dec 29, 201719.6719.6719.6719.6719.67-
Dec 28, 201719.8119.8119.8119.8119.81-
Dec 27, 201719.7519.7519.7519.7519.75-
Dec 26, 201719.7219.7219.7219.7219.72-
Dec 22, 201719.7619.7619.7619.7619.76-
Dec 21, 201719.7919.7919.7919.7919.79-
Dec 20, 201719.7919.7919.7919.7919.79-
Dec 19, 201719.8119.8119.8119.8119.81-
Dec 18, 201719.8919.8919.8919.8919.89-
Dec 15, 201719.7419.7419.7419.7419.74-
Dec 14, 201719.5319.5319.5319.5319.53-
Dec 13, 201719.6019.6019.6019.6019.60-
Dec 13, 20170.835 Dividend
Dec 12, 201720.4220.4220.4220.4219.58-
Dec 11, 201720.4820.4820.4820.4819.64-
Dec 08, 201720.4820.4820.4820.4819.64-
Dec 07, 201720.3720.3720.3720.3719.54-
Dec 06, 201720.1620.1620.1620.1619.34-
Dec 05, 201720.1020.1020.1020.1019.28-
Dec 04, 201720.1120.1120.1120.1119.29-
Dec 01, 201720.4220.4220.4220.4219.58-
Nov 30, 201720.5620.5620.5620.5619.72-
Nov 29, 201720.3420.3420.3420.3419.51-
Nov 28, 201720.6320.6320.6320.6319.79-
Nov 27, 201720.5220.5220.5220.5219.68-
Nov 24, 201720.5420.5420.5420.5419.70-
Nov 22, 201720.4320.4320.4320.4319.59-
Nov 21, 201720.4220.4220.4220.4219.58-
Nov 20, 201720.1820.1820.1820.1819.35-
Nov 17, 201720.1120.1120.1120.1119.29-
Nov 16, 201720.1220.1220.1220.1219.30-
Nov 15, 201719.9019.9019.9019.9019.09-
Nov 14, 201720.0220.0220.0220.0219.20-
Nov 13, 201720.0320.0320.0320.0319.21-
Nov 10, 201719.9919.9919.9919.9919.17-
Nov 09, 201719.9519.9519.9519.9519.13-
Nov 08, 201720.0620.0620.0620.0619.24-
Nov 07, 201720.0420.0420.0420.0419.22-
Nov 06, 201720.1020.1020.1020.1019.28-
Nov 03, 201720.0420.0420.0420.0419.22-
Nov 02, 201719.8619.8619.8619.8619.05-
Nov 01, 201719.9119.9119.9119.9119.10-
Oct 31, 201719.9919.9919.9919.9919.17-
Oct 30, 201719.9019.9019.9019.9019.09-
Oct 27, 201719.9419.9419.9419.9419.12-
Oct 26, 201719.5919.5919.5919.5918.79-
Oct 25, 201719.4919.4919.4919.4918.69-
Oct 24, 201719.6619.6619.6619.6618.86-
Oct 23, 201719.5519.5519.5519.5518.75-
Oct 20, 201719.6619.6619.6619.6618.86-
Oct 19, 201719.5019.5019.5019.5018.70-
Oct 18, 201719.5219.5219.5219.5218.72-
Oct 17, 201719.5219.5219.5219.5218.72-
Oct 16, 201719.5219.5219.5219.5218.72-
Oct 13, 201719.4919.4919.4919.4918.69-
Oct 12, 201719.4919.4919.4919.4918.69-
Oct 11, 201719.4619.4619.4619.4618.66-
Oct 10, 201719.3819.3819.3819.3818.59-
Oct 09, 201719.4119.4119.4119.4118.62-
Oct 06, 201719.4519.4519.4519.4518.65-
Oct 05, 201719.4019.4019.4019.4018.61-
Oct 04, 201719.2919.2919.2919.2918.50-
Oct 03, 201719.2619.2619.2619.2618.47-
Oct 02, 201719.1919.1919.1919.1918.41-
Sep 29, 201719.1419.1419.1419.1418.36-
Sep 28, 201719.0419.0419.0419.0418.26-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...