VHIAX - JPMorgan Growth Advantage A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 15, 201822.5722.5722.5722.5722.57-
Jun 14, 201822.5822.5822.5822.5822.58-
Jun 13, 201822.4622.4622.4622.4622.46-
Jun 12, 201822.4922.4922.4922.4922.49-
Jun 11, 201822.3122.3122.3122.3122.31-
Jun 08, 201822.3022.3022.3022.3022.30-
Jun 07, 201822.2322.2322.2322.2322.23-
Jun 06, 201822.4122.4122.4122.4122.41-
Jun 05, 201822.2222.2222.2222.2222.22-
Jun 04, 201822.1222.1222.1222.1222.12-
Jun 01, 201821.9421.9421.9421.9421.94-
May 31, 201821.6221.6221.6221.6221.62-
May 30, 201821.7321.7321.7321.7321.73-
May 29, 201821.5021.5021.5021.5021.50-
May 25, 201821.6721.6721.6721.6721.67-
May 24, 201821.6621.6621.6621.6621.66-
May 23, 201821.6721.6721.6721.6721.67-
May 22, 201821.5521.5521.5521.5521.55-
May 21, 201821.6821.6821.6821.6821.68-
May 18, 201821.5421.5421.5421.5421.54-
May 17, 201821.5321.5321.5321.5321.53-
May 16, 201821.5321.5321.5321.5321.53-
May 15, 201821.4521.4521.4521.4521.45-
May 14, 201821.5921.5921.5921.5921.59-
May 11, 201821.6221.6221.6221.6221.62-
May 10, 201821.5921.5921.5921.5921.59-
May 09, 201821.4421.4421.4421.4421.44-
May 08, 201821.2021.2021.2021.2021.20-
May 07, 201821.1221.1221.1221.1221.12-
May 04, 201820.9320.9320.9320.9320.93-
May 03, 201820.6720.6720.6720.6720.67-
May 02, 201820.6420.6420.6420.6420.64-
May 01, 201820.6620.6620.6620.6620.66-
Apr 30, 201820.5120.5120.5120.5120.51-
Apr 27, 201820.6220.6220.6220.6220.62-
Apr 26, 201820.5820.5820.5820.5820.58-
Apr 25, 201820.3020.3020.3020.3020.30-
Apr 24, 201820.3320.3320.3320.3320.33-
Apr 23, 201820.7920.7920.7920.7920.79-
Apr 20, 201820.8720.8720.8720.8720.87-
Apr 19, 201821.1021.1021.1021.1021.10-
Apr 18, 201821.1921.1921.1921.1921.19-
Apr 17, 201821.1221.1221.1221.1221.12-
Apr 16, 201820.7020.7020.7020.7020.70-
Apr 13, 201820.5520.5520.5520.5520.55-
Apr 12, 201820.6620.6620.6620.6620.66-
Apr 11, 201820.4320.4320.4320.4320.43-
Apr 10, 201820.5220.5220.5220.5220.52-
Apr 09, 201820.1020.1020.1020.1020.10-
Apr 06, 201820.0420.0420.0420.0420.04-
Apr 05, 201820.5220.5220.5220.5220.52-
Apr 04, 201820.3720.3720.3720.3720.37-
Apr 03, 201820.1420.1420.1420.1420.14-
Apr 02, 201819.8919.8919.8919.8919.89-
Mar 29, 201820.3920.3920.3920.3920.39-
Mar 28, 201820.0520.0520.0520.0520.05-
Mar 27, 201820.2720.2720.2720.2720.27-
Mar 26, 201820.8720.8720.8720.8720.87-
Mar 23, 201820.2620.2620.2620.2620.26-
Mar 22, 201820.7120.7120.7120.7120.71-
Mar 21, 201821.2521.2521.2521.2521.25-
Mar 20, 201821.3221.3221.3221.3221.32-
Mar 19, 201821.1721.1721.1721.1721.17-
Mar 16, 201821.5121.5121.5121.5121.51-
Mar 15, 201821.5221.5221.5221.5221.52-
Mar 14, 201821.5521.5521.5521.5521.55-
Mar 13, 201821.5721.5721.5721.5721.57-
Mar 12, 201821.7421.7421.7421.7421.74-
Mar 09, 201821.7121.7121.7121.7121.71-
Mar 08, 201821.3321.3321.3321.3321.33-
Mar 07, 201821.2521.2521.2521.2521.25-
Mar 06, 201821.1521.1521.1521.1521.15-
Mar 05, 201821.0221.0221.0221.0221.02-
Mar 02, 201820.8020.8020.8020.8020.80-
Mar 01, 201820.5920.5920.5920.5920.59-
Feb 28, 201820.8520.8520.8520.8520.85-
Feb 27, 201821.0021.0021.0021.0021.00-
Feb 26, 201821.2121.2121.2121.2121.21-
Feb 23, 201820.9920.9920.9920.9920.99-
Feb 22, 201820.6620.6620.6620.6620.66-
Feb 21, 201820.6720.6720.6720.6720.67-
Feb 20, 201820.7120.7120.7120.7120.71-
Feb 16, 201820.7120.7120.7120.7120.71-
Feb 15, 201820.7720.7720.7720.7720.77-
Feb 14, 201820.5020.5020.5020.5020.50-
Feb 13, 201820.1120.1120.1120.1120.11-
Feb 12, 201820.0220.0220.0220.0220.02-
Feb 09, 201819.6919.6919.6919.6919.69-
Feb 08, 201819.3919.3919.3919.3919.39-
Feb 07, 201820.2320.2320.2320.2320.23-
Feb 06, 201820.3320.3320.3320.3320.33-
Feb 05, 201819.9019.9019.9019.9019.90-
Feb 02, 201820.6720.6720.6720.6720.67-
Feb 01, 201821.1321.1321.1321.1321.13-
Jan 31, 201821.1921.1921.1921.1921.19-
Jan 30, 201821.1321.1321.1321.1321.13-
Jan 29, 201821.3321.3321.3321.3321.33-
Jan 26, 201821.4621.4621.4621.4621.46-
Jan 25, 201821.2321.2321.2321.2321.23-
Jan 24, 201821.2421.2421.2421.2421.24-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...