VHIAX - JPMorgan Growth Advantage A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201823.3923.3923.3923.3923.39-
Sep 19, 201823.2323.2323.2323.2323.23-
Sep 18, 201823.3123.3123.3123.3123.31-
Sep 17, 201823.1523.1523.1523.1523.15-
Sep 14, 201823.5323.5323.5323.5323.53-
Sep 13, 201823.5523.5523.5523.5523.55-
Sep 12, 201823.4023.4023.4023.4023.40-
Sep 11, 201823.4023.4023.4023.4023.40-
Sep 10, 201823.2223.2223.2223.2223.22-
Sep 07, 201823.1823.1823.1823.1823.18-
Sep 06, 201823.2123.2123.2123.2123.21-
Sep 05, 201823.3023.3023.3023.3023.30-
Sep 04, 201823.6523.6523.6523.6523.65-
Aug 31, 201823.6223.6223.6223.6223.62-
Aug 30, 201823.5723.5723.5723.5723.57-
Aug 29, 201823.6423.6423.6423.6423.64-
Aug 28, 201823.4323.4323.4323.4323.43-
Aug 27, 201823.3823.3823.3823.3823.38-
Aug 24, 201823.1723.1723.1723.1723.17-
Aug 23, 201822.8822.8822.8822.8822.88-
Aug 22, 201822.8822.8822.8822.8822.88-
Aug 21, 201822.7422.7422.7422.7422.74-
Aug 20, 201822.6822.6822.6822.6822.68-
Aug 17, 201822.6222.6222.6222.6222.62-
Aug 16, 201822.6422.6422.6422.6422.64-
Aug 15, 201822.4922.4922.4922.4922.49-
Aug 14, 201822.7922.7922.7922.7922.79-
Aug 13, 201822.6022.6022.6022.6022.60-
Aug 10, 201822.6722.6722.6722.6722.67-
Aug 09, 201822.7722.7722.7722.7722.77-
Aug 08, 201822.7322.7322.7322.7322.73-
Aug 07, 201822.7422.7422.7422.7422.74-
Aug 06, 201822.6622.6622.6622.6622.66-
Aug 03, 201822.4822.4822.4822.4822.48-
Aug 02, 201822.5522.5522.5522.5522.55-
Aug 01, 201822.2122.2122.2122.2122.21-
Jul 31, 201822.1222.1222.1222.1222.12-
Jul 30, 201822.0122.0122.0122.0122.01-
Jul 27, 201822.4822.4822.4822.4822.48-
Jul 26, 201822.8022.8022.8022.8022.80-
Jul 25, 201822.9822.9822.9822.9822.98-
Jul 24, 201822.6722.6722.6722.6722.67-
Jul 23, 201822.7322.7322.7322.7322.73-
Jul 20, 201822.6922.6922.6922.6922.69-
Jul 19, 201822.7222.7222.7222.7222.72-
Jul 18, 201822.8322.8322.8322.8322.83-
Jul 17, 201822.7622.7622.7622.7622.76-
Jul 16, 201822.5922.5922.5922.5922.59-
Jul 13, 201822.6722.6722.6722.6722.67-
Jul 12, 201822.6822.6822.6822.6822.68-
Jul 11, 201822.3922.3922.3922.3922.39-
Jul 10, 201822.4522.4522.4522.4522.45-
Jul 09, 201822.4322.4322.4322.4322.43-
Jul 06, 201822.1822.1822.1822.1822.18-
Jul 05, 201821.9521.9521.9521.9521.95-
Jul 03, 201821.7321.7321.7321.7321.73-
Jul 02, 201821.9021.9021.9021.9021.90-
Jun 29, 201821.7321.7321.7321.7321.73-
Jun 28, 201821.7021.7021.7021.7021.70-
Jun 27, 201821.5221.5221.5221.5221.52-
Jun 26, 201821.8521.8521.8521.8521.85-
Jun 25, 201821.7521.7521.7521.7521.75-
Jun 22, 201822.2722.2722.2722.2722.27-
Jun 21, 201822.4022.4022.4022.4022.40-
Jun 20, 201822.6222.6222.6222.6222.62-
Jun 19, 201822.4722.4722.4722.4722.47-
Jun 18, 201822.5922.5922.5922.5922.59-
Jun 15, 201822.5722.5722.5722.5722.57-
Jun 14, 201822.5822.5822.5822.5822.58-
Jun 13, 201822.4622.4622.4622.4622.46-
Jun 12, 201822.4922.4922.4922.4922.49-
Jun 11, 201822.3122.3122.3122.3122.31-
Jun 08, 201822.3022.3022.3022.3022.30-
Jun 07, 201822.2322.2322.2322.2322.23-
Jun 06, 201822.4122.4122.4122.4122.41-
Jun 05, 201822.2222.2222.2222.2222.22-
Jun 04, 201822.1222.1222.1222.1222.12-
Jun 01, 201821.9421.9421.9421.9421.94-
May 31, 201821.6221.6221.6221.6221.62-
May 30, 201821.7321.7321.7321.7321.73-
May 29, 201821.5021.5021.5021.5021.50-
May 25, 201821.6721.6721.6721.6721.67-
May 24, 201821.6621.6621.6621.6621.66-
May 23, 201821.6721.6721.6721.6721.67-
May 22, 201821.5521.5521.5521.5521.55-
May 21, 201821.6821.6821.6821.6821.68-
May 18, 201821.5421.5421.5421.5421.54-
May 17, 201821.5321.5321.5321.5321.53-
May 16, 201821.5321.5321.5321.5321.53-
May 15, 201821.4521.4521.4521.4521.45-
May 14, 201821.5921.5921.5921.5921.59-
May 11, 201821.6221.6221.6221.6221.62-
May 10, 201821.5921.5921.5921.5921.59-
May 09, 201821.4421.4421.4421.4421.44-
May 08, 201821.2021.2021.2021.2021.20-
May 07, 201821.1221.1221.1221.1221.12-
May 04, 201820.9320.9320.9320.9320.93-
May 03, 201820.6720.6720.6720.6720.67-
May 02, 201820.6420.6420.6420.6420.64-
May 01, 201820.6620.6620.6620.6620.66-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...