ASX - Delayed Quote AUD

Volpara Health Technologies Limited (VHT.AX)

1.1400 0.0000 (0.00%)
At close: 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 1.1400 1.1400 1.1400 1.1400 1.1400 -
Apr 22, 2024 1.1400 1.1450 1.1400 1.1400 1.1400 71,273
Apr 19, 2024 1.1400 1.1425 1.1400 1.1400 1.1400 935,592
Apr 18, 2024 1.1450 1.1450 1.1400 1.1400 1.1400 1,057,317
Apr 17, 2024 1.1400 1.1400 1.1400 1.1400 1.1400 400,464
Apr 16, 2024 1.1400 1.1400 1.1400 1.1400 1.1400 188,376
Apr 15, 2024 1.1400 1.1425 1.1400 1.1400 1.1400 176,419
Apr 12, 2024 1.1350 1.1425 1.1350 1.1400 1.1400 689,013
Apr 11, 2024 1.1350 1.1400 1.1350 1.1350 1.1350 299,719
Apr 10, 2024 1.1350 1.1400 1.1350 1.1350 1.1350 167,783
Apr 9, 2024 1.1350 1.1400 1.1350 1.1350 1.1350 719,436
Apr 8, 2024 1.1350 1.1375 1.1300 1.1350 1.1350 333,112
Apr 5, 2024 1.1350 1.1400 1.1350 1.1350 1.1350 510,800
Apr 4, 2024 1.1350 1.1350 1.1300 1.1300 1.1300 44,939
Apr 3, 2024 1.1300 1.1350 1.1300 1.1350 1.1350 143,349
Apr 2, 2024 1.1300 1.1350 1.1300 1.1300 1.1300 168,164
Mar 28, 2024 1.1300 1.1350 1.1300 1.1350 1.1350 539,358
Mar 27, 2024 1.1300 1.1350 1.1300 1.1350 1.1350 127,606
Mar 26, 2024 1.1300 1.1350 1.1300 1.1350 1.1350 64,750
Mar 25, 2024 1.1300 1.1350 1.1300 1.1350 1.1350 664,855
Mar 22, 2024 1.1300 1.1325 1.1300 1.1300 1.1300 1,412,689
Mar 21, 2024 1.1300 1.1350 1.1300 1.1350 1.1350 1,093,007
Mar 20, 2024 1.1300 1.1350 1.1250 1.1250 1.1250 84,031
Mar 19, 2024 1.1300 1.1325 1.1250 1.1300 1.1300 2,861,710
Mar 18, 2024 1.1300 1.1325 1.1300 1.1300 1.1300 531,121
Mar 15, 2024 1.1300 1.1350 1.1300 1.1300 1.1300 385,743
Mar 14, 2024 1.1300 1.1350 1.1275 1.1300 1.1300 2,037,806
Mar 13, 2024 1.1250 1.1300 1.1250 1.1250 1.1250 558,056
Mar 12, 2024 1.1200 1.1250 1.1200 1.1250 1.1250 310,599
Mar 11, 2024 1.1200 1.1300 1.1200 1.1200 1.1200 503,145
Mar 8, 2024 1.1250 1.1300 1.1200 1.1200 1.1200 270,682
Mar 7, 2024 1.1250 1.1300 1.1200 1.1200 1.1200 137,991
Mar 6, 2024 1.1200 1.1300 1.1200 1.1300 1.1300 153,301
Mar 5, 2024 1.1200 1.1250 1.1200 1.1225 1.1225 47,579
Mar 4, 2024 1.1200 1.1250 1.1200 1.1200 1.1200 182,554
Mar 1, 2024 1.1250 1.1300 1.1225 1.1250 1.1250 847,151
Feb 29, 2024 1.1200 1.1225 1.1200 1.1200 1.1200 32,406
Feb 28, 2024 1.1200 1.1250 1.1200 1.1200 1.1200 1,552,964
Feb 27, 2024 1.1200 1.1250 1.1200 1.1200 1.1200 285,243
Feb 26, 2024 1.1200 1.1250 1.1200 1.1200 1.1200 206,466
Feb 23, 2024 1.1200 1.1250 1.1200 1.1200 1.1200 382,785
Feb 22, 2024 1.1250 1.1250 1.1200 1.1200 1.1200 169,100
Feb 21, 2024 1.1200 1.1250 1.1175 1.1200 1.1200 3,186,657
Feb 20, 2024 1.1150 1.1200 1.1150 1.1200 1.1200 248,736
Feb 19, 2024 1.1150 1.1200 1.1150 1.1200 1.1200 202,188
Feb 16, 2024 1.1150 1.1200 1.1150 1.1175 1.1175 305,159
Feb 15, 2024 1.1150 1.1200 1.1150 1.1150 1.1150 158,238
Feb 14, 2024 1.1200 1.1200 1.1150 1.1150 1.1150 226,438
Feb 13, 2024 1.1200 1.1200 1.1150 1.1150 1.1150 81,492
Feb 12, 2024 1.1150 1.1200 1.1150 1.1200 1.1200 224,057
Feb 9, 2024 1.1150 1.1200 1.1150 1.1150 1.1150 180,779
Feb 8, 2024 1.1150 1.1200 1.1150 1.1200 1.1200 221,324
Feb 7, 2024 1.1150 1.1250 1.1150 1.1150 1.1150 450,920
Feb 6, 2024 1.1200 1.1225 1.1150 1.1150 1.1150 814,777
Feb 5, 2024 1.1150 1.1175 1.1150 1.1150 1.1150 188,786
Feb 2, 2024 1.1150 1.1175 1.1150 1.1150 1.1150 384,342
Feb 1, 2024 1.1200 1.1200 1.1150 1.1150 1.1150 982,225
Jan 31, 2024 1.1150 1.1175 1.1100 1.1150 1.1150 739,548
Jan 30, 2024 1.1100 1.1200 1.1100 1.1150 1.1150 653,131
Jan 29, 2024 1.1150 1.1200 1.1150 1.1150 1.1150 249,868
Jan 25, 2024 1.1100 1.1200 1.1100 1.1200 1.1200 311,543
Jan 24, 2024 1.1100 1.1150 1.1100 1.1150 1.1150 230,496
Jan 23, 2024 1.1100 1.1150 1.1100 1.1100 1.1100 555,791
Jan 22, 2024 1.1100 1.1200 1.1100 1.1150 1.1150 372,652
Jan 19, 2024 1.1100 1.1200 1.1100 1.1150 1.1150 139,064
Jan 18, 2024 1.1100 1.1150 1.1100 1.1100 1.1100 1,142,325
Jan 17, 2024 1.1100 1.1150 1.1100 1.1100 1.1100 100,520
Jan 16, 2024 1.1100 1.1150 1.1100 1.1100 1.1100 282,015
Jan 15, 2024 1.1100 1.1150 1.1100 1.1100 1.1100 212,992
Jan 12, 2024 1.1100 1.1150 1.1100 1.1100 1.1100 178,289
Jan 11, 2024 1.1100 1.1150 1.1050 1.1100 1.1100 1,563,631
Jan 10, 2024 1.1100 1.1150 1.1100 1.1100 1.1100 160,008
Jan 9, 2024 1.1100 1.1150 1.1100 1.1100 1.1100 271,312
Jan 8, 2024 1.1100 1.1150 1.1100 1.1100 1.1100 290,356
Jan 5, 2024 1.1100 1.1150 1.1050 1.1100 1.1100 707,882
Jan 4, 2024 1.1050 1.1075 1.1050 1.1050 1.1050 353,282
Jan 3, 2024 1.1050 1.1100 1.1050 1.1050 1.1050 424,216
Jan 2, 2024 1.1050 1.1100 1.1000 1.1050 1.1050 658,706
Dec 29, 2023 1.1050 1.1100 1.1000 1.1050 1.1050 444,227
Dec 28, 2023 1.1000 1.1100 1.0950 1.1000 1.1000 1,389,198
Dec 27, 2023 1.0950 1.1000 1.0950 1.0950 1.0950 632,938
Dec 22, 2023 1.0950 1.1000 1.0950 1.0950 1.0950 603,436
Dec 21, 2023 1.1000 1.1000 1.0950 1.0950 1.0950 594,382
Dec 20, 2023 1.0950 1.1000 1.0950 1.0950 1.0950 2,037,925
Dec 19, 2023 1.0950 1.1000 1.0950 1.0950 1.0950 1,279,109
Dec 18, 2023 1.0950 1.1000 1.0950 1.0950 1.0950 2,572,009
Dec 15, 2023 1.1000 1.1050 1.0950 1.0950 1.0950 1,961,326
Dec 14, 2023 1.1050 1.1100 1.0900 1.0950 1.0950 7,936,600
Dec 13, 2023 0.7800 0.7800 0.7550 0.7750 0.7750 142,246
Dec 12, 2023 0.7750 0.7800 0.7600 0.7800 0.7800 189,290
Dec 11, 2023 0.7500 0.7800 0.7500 0.7700 0.7700 142,636
Dec 8, 2023 0.7500 0.7800 0.7300 0.7700 0.7700 106,669
Dec 7, 2023 0.7600 0.7700 0.7600 0.7700 0.7700 84,432
Dec 6, 2023 0.7800 0.7900 0.7500 0.7600 0.7600 51,660
Dec 5, 2023 0.7500 0.7950 0.7500 0.7900 0.7900 115,610
Dec 4, 2023 0.7650 0.8000 0.7650 0.7800 0.7800 428,722
Dec 1, 2023 0.8000 0.8000 0.7550 0.7650 0.7650 67,581
Nov 30, 2023 0.7500 0.8000 0.7400 0.8000 0.8000 220,914
Nov 29, 2023 0.7600 0.7700 0.7400 0.7650 0.7650 112,871
Nov 28, 2023 0.7500 0.7800 0.7100 0.7650 0.7650 251,996
Nov 27, 2023 0.7200 0.7950 0.7100 0.7950 0.7950 449,665
Nov 24, 2023 0.7250 0.7500 0.7150 0.7500 0.7500 129,691
Nov 23, 2023 0.7250 0.7300 0.7100 0.7300 0.7300 50,407
Nov 22, 2023 0.7200 0.7500 0.7100 0.7200 0.7200 271,044
Nov 21, 2023 0.6950 0.7150 0.6900 0.7150 0.7150 172,092
Nov 20, 2023 0.7400 0.7400 0.6950 0.7000 0.7000 80,274
Nov 17, 2023 0.7300 0.7400 0.7150 0.7200 0.7200 16,532
Nov 16, 2023 0.7200 0.7500 0.7050 0.7400 0.7400 177,958
Nov 15, 2023 0.6800 0.7100 0.6750 0.7100 0.7100 109,596
Nov 14, 2023 0.6850 0.6850 0.6675 0.6750 0.6750 193,179
Nov 13, 2023 0.6950 0.6950 0.6800 0.6850 0.6850 75,725
Nov 10, 2023 0.7000 0.7000 0.6750 0.6900 0.6900 47,139
Nov 9, 2023 0.7100 0.7200 0.6650 0.6750 0.6750 126,674
Nov 8, 2023 0.7250 0.7250 0.7050 0.7100 0.7100 42,837
Nov 7, 2023 0.7050 0.7250 0.6750 0.7250 0.7250 153,759
Nov 6, 2023 0.7200 0.7350 0.7025 0.7150 0.7150 75,797
Nov 3, 2023 0.7400 0.7400 0.7200 0.7200 0.7200 68,614
Nov 2, 2023 0.7400 0.7400 0.7200 0.7350 0.7350 42,872
Nov 1, 2023 0.7200 0.7600 0.7100 0.7450 0.7450 208,106
Oct 31, 2023 0.7000 0.7400 0.7000 0.7350 0.7350 153,613
Oct 30, 2023 0.6850 0.7000 0.6650 0.6950 0.6950 71,537
Oct 27, 2023 0.6550 0.7100 0.6500 0.7000 0.7000 187,529
Oct 26, 2023 0.6650 0.6650 0.6300 0.6550 0.6550 153,251
Oct 25, 2023 0.6800 0.6900 0.6550 0.6700 0.6700 72,517
Oct 24, 2023 0.6900 0.6900 0.6700 0.6825 0.6825 70,826
Oct 23, 2023 0.6800 0.7050 0.6800 0.7000 0.7000 50,010
Oct 20, 2023 0.7200 0.7200 0.6700 0.6700 0.6700 36,217
Oct 19, 2023 0.7400 0.7400 0.6800 0.7400 0.7400 413,681
Oct 18, 2023 0.7600 0.7600 0.7200 0.7500 0.7500 198,000
Oct 17, 2023 0.6250 0.7600 0.6250 0.7600 0.7600 611,295
Oct 16, 2023 0.6700 0.6700 0.6250 0.6400 0.6400 133,018
Oct 13, 2023 0.6900 0.6900 0.6700 0.6700 0.6700 58,919
Oct 12, 2023 0.6750 0.6900 0.6600 0.6900 0.6900 60,297
Oct 11, 2023 0.6650 0.6900 0.6600 0.6700 0.6700 60,495
Oct 10, 2023 0.6700 0.6850 0.6500 0.6600 0.6600 97,900
Oct 9, 2023 0.6500 0.6700 0.6500 0.6700 0.6700 41,536
Oct 6, 2023 0.6550 0.6700 0.6500 0.6500 0.6500 120,190
Oct 5, 2023 0.6900 0.6900 0.6500 0.6550 0.6550 78,818
Oct 4, 2023 0.6800 0.6900 0.6550 0.6900 0.6900 71,903
Oct 3, 2023 0.7000 0.7025 0.6700 0.6800 0.6800 121,893
Oct 2, 2023 0.7250 0.7250 0.7000 0.7150 0.7150 87,452
Sep 29, 2023 0.7200 0.7250 0.6900 0.7250 0.7250 47,372
Sep 28, 2023 0.7100 0.7400 0.7000 0.7250 0.7250 38,556
Sep 27, 2023 0.7400 0.7400 0.6950 0.7000 0.7000 112,769
Sep 26, 2023 0.7000 0.7250 0.7000 0.7200 0.7200 51,221
Sep 25, 2023 0.7000 0.7250 0.6950 0.7150 0.7150 75,962
Sep 22, 2023 0.6950 0.7750 0.6750 0.7000 0.7000 290,717
Sep 21, 2023 0.6950 0.6975 0.6850 0.6850 0.6850 31,088
Sep 20, 2023 0.7050 0.7100 0.6950 0.6950 0.6950 80,835
Sep 19, 2023 0.7100 0.7200 0.7050 0.7050 0.7050 126,905
Sep 18, 2023 0.7500 0.7500 0.7000 0.7050 0.7050 75,284
Sep 15, 2023 0.6850 0.7500 0.6850 0.7500 0.7500 73,813
Sep 14, 2023 0.7100 0.7100 0.6750 0.6950 0.6950 117,782
Sep 13, 2023 0.7450 0.7500 0.7050 0.7100 0.7100 311,294
Sep 12, 2023 0.7450 0.7650 0.7450 0.7450 0.7450 25,774
Sep 11, 2023 0.7800 0.7800 0.7400 0.7450 0.7450 50,263
Sep 8, 2023 0.7500 0.7600 0.7450 0.7450 0.7450 41,343
Sep 7, 2023 0.7450 0.7650 0.7400 0.7400 0.7400 199,591
Sep 6, 2023 0.7700 0.7700 0.7400 0.7550 0.7550 68,112
Sep 5, 2023 0.7800 0.7800 0.7400 0.7700 0.7700 222,952
Sep 4, 2023 0.7350 0.7800 0.7350 0.7800 0.7800 132,800
Sep 1, 2023 0.7550 0.7650 0.7400 0.7400 0.7400 167,303
Aug 31, 2023 0.7700 0.7950 0.7550 0.7600 0.7600 123,395
Aug 30, 2023 0.7600 0.7800 0.7500 0.7700 0.7700 65,835
Aug 29, 2023 0.8250 0.8250 0.7600 0.7600 0.7600 71,877
Aug 28, 2023 0.8200 0.8300 0.8000 0.8200 0.8200 67,334
Aug 25, 2023 0.8000 0.8250 0.8000 0.8100 0.8100 109,754
Aug 24, 2023 0.8150 0.8400 0.8000 0.8150 0.8150 71,276
Aug 23, 2023 0.8150 0.8350 0.8100 0.8150 0.8150 59,300
Aug 22, 2023 0.8250 0.8400 0.8050 0.8150 0.8150 148,040
Aug 21, 2023 0.8000 0.8200 0.7850 0.8200 0.8200 126,341
Aug 18, 2023 0.7800 0.8000 0.7600 0.8000 0.8000 184,957
Aug 17, 2023 0.7700 0.7850 0.7500 0.7850 0.7850 105,532
Aug 16, 2023 0.7600 0.7600 0.7400 0.7600 0.7600 139,809
Aug 15, 2023 0.7550 0.7650 0.7450 0.7650 0.7650 162,988
Aug 14, 2023 0.8150 0.8150 0.7550 0.7600 0.7600 158,354
Aug 11, 2023 0.7300 0.8150 0.7250 0.8150 0.8150 286,702
Aug 10, 2023 0.7500 0.7550 0.7275 0.7400 0.7400 193,474
Aug 9, 2023 0.8000 0.8000 0.7500 0.7500 0.7500 235,988
Aug 8, 2023 0.7950 0.8000 0.7700 0.8000 0.8000 128,218
Aug 7, 2023 0.8050 0.8050 0.7750 0.7850 0.7850 207,283
Aug 4, 2023 0.8100 0.8250 0.8000 0.8100 0.8100 171,103
Aug 3, 2023 0.8100 0.8300 0.8050 0.8100 0.8100 105,951
Aug 2, 2023 0.8500 0.8500 0.8000 0.8450 0.8450 200,842
Aug 1, 2023 0.9000 0.9000 0.8350 0.8500 0.8500 529,387
Jul 31, 2023 0.9100 0.9100 0.8750 0.8800 0.8800 309,982
Jul 28, 2023 0.9300 0.9300 0.8800 0.8900 0.8900 157,016
Jul 27, 2023 0.8800 0.9300 0.8800 0.9300 0.9300 237,682
Jul 26, 2023 0.8850 0.9025 0.8800 0.8900 0.8900 103,107
Jul 25, 2023 0.9000 0.9100 0.8850 0.9000 0.9000 103,647
Jul 24, 2023 0.9100 0.9250 0.9000 0.9150 0.9150 80,089
Jul 21, 2023 0.9300 0.9300 0.8850 0.9100 0.9100 325,192
Jul 20, 2023 0.9500 0.9500 0.9200 0.9350 0.9350 149,327
Jul 19, 2023 0.9400 0.9500 0.9200 0.9500 0.9500 249,332
Jul 18, 2023 0.9700 0.9800 0.9250 0.9500 0.9500 301,262
Jul 17, 2023 1.0300 1.0500 0.9550 0.9550 0.9550 414,307
Jul 14, 2023 0.8850 0.9850 0.8850 0.9850 0.9850 597,051
Jul 13, 2023 0.8800 0.8950 0.8500 0.8800 0.8800 330,380
Jul 12, 2023 0.8950 0.9000 0.8750 0.8750 0.8750 169,049
Jul 11, 2023 0.8850 0.9100 0.8800 0.9000 0.9000 423,727
Jul 10, 2023 0.8900 0.9000 0.8800 0.8900 0.8900 290,905
Jul 7, 2023 0.8900 0.8900 0.8600 0.8800 0.8800 99,217
Jul 6, 2023 0.8650 0.8850 0.8500 0.8700 0.8700 250,611
Jul 5, 2023 0.8700 0.9150 0.8550 0.8600 0.8600 437,208
Jul 4, 2023 0.7750 0.8550 0.7750 0.8550 0.8550 501,814
Jul 3, 2023 0.7600 0.7800 0.7600 0.7650 0.7650 250,546
Jun 30, 2023 0.7200 0.7500 0.7200 0.7500 0.7500 320,189
Jun 29, 2023 0.7000 0.7150 0.7000 0.7050 0.7050 226,363
Jun 28, 2023 0.7000 0.7100 0.6900 0.7000 0.7000 180,917
Jun 27, 2023 0.6900 0.7100 0.6750 0.6900 0.6900 561,483
Jun 26, 2023 0.6900 0.6900 0.6800 0.6800 0.6800 198,847
Jun 23, 2023 0.7000 0.7100 0.6800 0.6900 0.6900 155,221
Jun 22, 2023 0.7150 0.7200 0.6950 0.7050 0.7050 122,465
Jun 21, 2023 0.7300 0.7300 0.7100 0.7200 0.7200 112,112
Jun 20, 2023 0.7300 0.7400 0.7150 0.7300 0.7300 223,503
Jun 19, 2023 0.7400 0.7450 0.7250 0.7450 0.7450 416,744
Jun 16, 2023 0.7350 0.7400 0.7300 0.7350 0.7350 104,309
Jun 15, 2023 0.7350 0.7400 0.7100 0.7350 0.7350 169,848
Jun 14, 2023 0.7550 0.7550 0.7250 0.7300 0.7300 161,015
Jun 13, 2023 0.7600 0.7600 0.7400 0.7500 0.7500 210,670
Jun 9, 2023 0.7500 0.7650 0.7500 0.7500 0.7500 70,481
Jun 8, 2023 0.7600 0.7700 0.7450 0.7450 0.7450 121,496
Jun 7, 2023 0.7550 0.7600 0.7250 0.7600 0.7600 279,845
Jun 6, 2023 0.7200 0.7500 0.7100 0.7500 0.7500 128,959
Jun 5, 2023 0.7100 0.7250 0.7075 0.7200 0.7200 108,586
Jun 2, 2023 0.7100 0.7350 0.7050 0.7050 0.7050 248,576
Jun 1, 2023 0.7500 0.7600 0.7200 0.7300 0.7300 133,806
May 31, 2023 0.7550 0.7650 0.7500 0.7600 0.7600 192,016
May 30, 2023 0.7500 0.7600 0.7250 0.7550 0.7550 156,548
May 29, 2023 0.7500 0.7650 0.7300 0.7550 0.7550 187,903
May 26, 2023 0.7000 0.7550 0.6850 0.7550 0.7550 364,261
May 25, 2023 0.7000 0.7100 0.6850 0.6850 0.6850 265,627
May 24, 2023 0.7200 0.7250 0.6850 0.6850 0.6850 308,869
May 23, 2023 0.7200 0.7300 0.7150 0.7200 0.7200 141,129
May 22, 2023 0.7400 0.7500 0.7200 0.7200 0.7200 121,439
May 19, 2023 0.7600 0.7700 0.7400 0.7500 0.7500 205,094
May 18, 2023 0.7600 0.7700 0.7600 0.7600 0.7600 36,009
May 17, 2023 0.7800 0.7800 0.7375 0.7500 0.7500 72,588
May 16, 2023 0.7750 0.7800 0.7550 0.7650 0.7650 88,988
May 15, 2023 0.7600 0.7900 0.7550 0.7850 0.7850 424,772
May 12, 2023 0.7450 0.7600 0.7450 0.7600 0.7600 108,556
May 11, 2023 0.7500 0.7600 0.7400 0.7450 0.7450 98,329
May 10, 2023 0.7550 0.7550 0.7350 0.7400 0.7400 58,269
May 9, 2023 0.7400 0.7700 0.7400 0.7550 0.7550 47,147
May 8, 2023 0.7500 0.7750 0.7350 0.7350 0.7350 189,839
May 5, 2023 0.7450 0.7550 0.7300 0.7400 0.7400 121,391
May 4, 2023 0.7550 0.7550 0.7400 0.7450 0.7450 44,959
May 3, 2023 0.7700 0.7700 0.7500 0.7500 0.7500 111,061
May 2, 2023 0.7800 0.8000 0.7700 0.7700 0.7700 150,089
May 1, 2023 0.7950 0.8000 0.7700 0.7800 0.7800 74,326
Apr 28, 2023 0.7500 0.7900 0.7500 0.7900 0.7900 220,860
Apr 27, 2023 0.7400 0.7600 0.7375 0.7400 0.7400 54,955
Apr 26, 2023 0.7450 0.7750 0.7400 0.7500 0.7500 46,971
Apr 24, 2023 0.7700 0.7700 0.7375 0.7650 0.7650 144,741

Related Tickers

CGS.AX Cogstate Limited
1.2900
+0.78%
 
GLH.AX Global Health Limited
0.1150
0.00%
 
OAK.AX Oakridge International Limited
0.0560
+1.82%
 
CTQ.AX Careteq Limited
0.0140
0.00%
 
OPL.AX Opyl Limited
0.0170
-10.53%
 
TD1.AX TALi Digital Limited
0.0020
0.00%
 
IME.AX ImExHS Limited
0.5400
0.00%
 
ICR.AX Intelicare Holdings Limited
0.0110
0.00%
 
EMD.AX Emyria Limited
0.0540
-3.57%
 
MDR.AX MedAdvisor Limited
0.2900
+7.41%