U.S. Markets closed

Vanguard World Fund - Vanguard Health Care ETF (VHT.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
2,651.11+15.21 (+0.58%)
At close: 12:39PM CDT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20172,634.002,651.112,634.002,651.112,651.11667
Jul 20, 20172,626.112,635.902,626.112,635.902,635.905,061
Jul 19, 20172,630.002,630.002,630.002,630.002,630.0083
Jul 18, 20170.000.000.000.000.00-
Jul 17, 20170.000.000.000.000.00-
Jul 14, 20172,614.502,614.502,614.502,614.502,614.50276
Jul 13, 20172,628.202,628.202,628.202,628.202,628.20502
Jul 12, 20170.000.000.000.000.00-
Jul 11, 20170.000.000.000.000.00-
Jul 10, 20170.000.000.000.000.00-
Jul 07, 20170.000.000.000.000.00-
Jul 06, 20172,682.002,682.002,678.992,678.992,678.99438
Jul 05, 20172,725.152,725.152,588.902,719.062,719.064,907
Jul 04, 20170.000.000.000.000.00-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 20172,665.092,665.092,664.912,664.912,664.91825
Jun 29, 20172,664.402,664.402,664.402,664.402,664.4013,025
Jun 28, 20172,661.322,661.322,661.322,661.322,661.32150
Jun 27, 20170.000.000.000.000.00-
Jun 26, 20170.000.000.000.000.00-
Jun 23, 20170.000.000.000.000.00-
Jun 22, 20170.000.000.000.000.00-
Jun 21, 20172,713.372,713.372,713.372,713.372,713.371,530
Jun 20, 20170.000.000.000.000.00-
Jun 19, 20172,631.642,631.642,629.682,629.682,629.68364
Jun 16, 20170.000.000.000.000.00-
Jun 15, 20170.000.000.000.000.00-
Jun 14, 20170.000.000.000.000.00-
Jun 13, 20170.000.000.000.000.00-
Jun 12, 20172,597.502,602.602,597.502,602.602,602.60175
Jun 09, 20172,618.002,621.412,618.002,621.412,621.411,051
Jun 08, 20170.000.000.000.000.00-
Jun 07, 20172,616.002,616.002,604.962,604.962,604.96491
Jun 06, 20170.000.000.000.000.00-
Jun 05, 20172,632.002,632.002,632.002,632.002,632.00159
Jun 02, 20170.000.000.000.000.00-
Jun 01, 20170.000.000.000.000.00-
May 31, 20172,650.002,650.002,625.002,625.002,625.003,287
May 30, 20172,615.062,615.062,614.122,614.122,614.12964
May 29, 20170.000.000.000.000.00-
May 26, 20170.000.000.000.000.00-
May 25, 20172,609.472,609.472,609.472,609.472,609.4771
May 24, 20170.000.000.000.000.00-
May 23, 20172,604.562,604.562,604.562,604.562,604.56192
May 22, 20170.000.000.000.000.00-
May 19, 20170.000.000.000.000.00-
May 18, 20172,627.412,627.412,627.412,627.412,627.4157
May 17, 20170.000.000.000.000.00-
May 16, 20172,602.532,602.532,602.532,602.532,602.5311,829
May 15, 20170.000.000.000.000.00-
May 12, 20170.000.000.000.000.00-
May 11, 20170.000.000.000.000.00-
May 10, 20172,655.372,655.372,655.372,655.372,655.37400
May 09, 20170.000.000.000.000.00-
May 08, 20170.000.000.000.000.00-
May 05, 20170.000.000.000.000.00-
May 04, 20172,662.432,676.002,662.432,676.002,676.00344
May 03, 20172,632.042,632.042,632.042,632.042,632.0419
May 02, 20170.000.000.000.000.00-
Apr 28, 20172,630.002,635.272,630.002,635.272,635.27567
Apr 27, 20170.000.000.000.000.00-
Apr 26, 20172,675.092,676.402,675.092,676.402,676.402,710
Apr 25, 20172,621.712,621.712,621.712,621.712,621.711,455
Apr 24, 20172,594.002,594.002,594.002,594.002,594.0058
Apr 21, 20170.000.000.000.000.00-
Apr 20, 20170.000.000.000.000.00-
Apr 19, 20172,574.652,574.652,574.652,574.652,574.65500
Apr 18, 20170.000.000.000.000.00-
Apr 17, 20172,540.522,540.522,540.522,540.522,540.52400
Apr 12, 20172,568.962,568.962,568.962,568.962,568.96200
Apr 11, 20170.000.000.000.000.00-
Apr 10, 20172,572.002,572.002,572.002,572.002,572.00145
Apr 07, 20172,561.252,576.332,561.252,576.332,576.333,765
Apr 06, 20172,569.992,569.992,569.992,569.992,569.99730
Apr 05, 20170.000.000.000.000.00-
Apr 04, 20172,586.342,586.342,586.342,586.342,586.34600
Apr 03, 20172,575.102,575.102,575.102,575.102,575.10500
Mar 31, 20172,583.532,586.102,550.382,550.382,550.381,338
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20172,604.012,604.012,604.012,604.012,604.0155
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20172,628.242,628.242,628.242,628.242,628.24121
Mar 22, 20172,616.012,637.002,616.012,637.002,637.00144
Mar 21, 20172,647.942,647.942,640.042,643.492,643.494,508
Mar 17, 20170.000.000.000.000.00-
Mar 16, 20172,679.002,679.002,679.002,679.002,679.00111
Mar 15, 20172,735.672,735.672,735.672,735.672,735.67548
Mar 14, 20172,741.392,750.762,741.392,750.762,750.76783
Mar 13, 20170.000.000.000.000.00-
Mar 10, 20172,749.422,749.422,749.422,749.422,749.42255
Mar 09, 20172,761.442,761.442,761.442,761.442,761.441,762
Mar 08, 20172,725.272,732.632,725.272,732.632,732.633,208
Mar 07, 20172,712.062,712.062,699.002,699.002,699.002,373
Mar 06, 20172,739.412,739.412,739.412,739.412,739.41100
Mar 03, 20170.000.000.000.000.00-
Mar 02, 20170.000.000.000.000.00-
Mar 01, 20172,790.582,790.582,777.362,781.772,781.774,546
Feb 28, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...