VHT - Vanguard Health Care Index Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT230616C00150000 | 2023-01-31 2:35PM EDT | 150.00 | 96.14 | 86.10 | 89.30 | 0.00 | - | 1 | 0 | 147.78% |
| VHT230616C00205000 | 2023-02-28 4:51PM EDT | 205.00 | 33.80 | 31.30 | 34.20 | 0.00 | - | - | 1 | 60.57% |
| VHT230616C00210000 | 2022-11-07 3:11PM EDT | 210.00 | 39.20 | 47.20 | 49.90 | 0.00 | - | - | 10 | 184.31% |
| VHT230616C00225000 | 2023-04-21 1:45PM EDT | 225.00 | 24.40 | 18.00 | 19.20 | 0.00 | - | 4 | 0 | 64.60% |
| VHT230616C00230000 | 2023-05-19 2:07PM EDT | 230.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| VHT230616C00240000 | 2023-05-31 1:59PM EDT | 240.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| VHT230616C00245000 | 2023-05-30 2:51PM EDT | 245.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| VHT230616C00250000 | 2023-05-26 12:47PM EDT | 250.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 6.25% |
| VHT230616C00255000 | 2023-05-22 10:43AM EDT | 255.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 38 | 6.25% |
| VHT230616C00260000 | 2023-05-12 11:27AM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| VHT230616C00265000 | 2023-05-31 10:45AM EDT | 265.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| VHT230616C00270000 | 2023-02-24 3:35PM EDT | 270.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 35 | 42.80% |
| VHT230616C00275000 | 2023-01-23 3:03PM EDT | 275.00 | 1.60 | 0.00 | 0.60 | 0.00 | - | 10 | 11 | 46.39% |
| VHT230616C00280000 | 2023-05-12 3:13PM EDT | 280.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| VHT230616C00285000 | 2023-02-15 10:53AM EDT | 285.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 1 | 55.44% |
| VHT230616C00290000 | 2023-02-07 2:28PM EDT | 290.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 53.56% |
| VHT230616C00295000 | 2023-05-08 1:44PM EDT | 295.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 25.00% |
| VHT230616C00305000 | 2023-02-28 10:30AM EDT | 305.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 48.63% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT230616P00150000 | 2023-04-24 11:49AM EDT | 150.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 132.67% |
| VHT230616P00190000 | 2023-03-17 1:59PM EDT | 190.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 57.03% |
| VHT230616P00195000 | 2023-04-25 2:58PM EDT | 195.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 53.71% |
| VHT230616P00197000 | 2023-04-25 2:58PM EDT | 197.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 51.34% |
| VHT230616P00200000 | 2023-03-07 2:18PM EDT | 200.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| VHT230616P00205000 | 2023-03-08 12:13PM EDT | 205.00 | 1.23 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 50.51% |
| VHT230616P00210000 | 2023-04-26 3:58PM EDT | 210.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 40.65% |
| VHT230616P00215000 | 2023-05-26 9:52AM EDT | 215.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| VHT230616P00220000 | 2023-05-26 9:49AM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| VHT230616P00225000 | 2023-05-24 9:54AM EDT | 225.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| VHT230616P00230000 | 2023-05-31 10:38AM EDT | 230.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| VHT230616P00235000 | 2023-05-30 10:46AM EDT | 235.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.39% |
| VHT230616P00240000 | 2023-05-25 11:54AM EDT | 240.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| VHT230616P00245000 | 2023-05-25 11:54AM EDT | 245.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| VHT230616P00250000 | 2023-04-26 9:37AM EDT | 250.00 | 8.36 | 12.00 | 14.50 | 0.00 | - | - | 0 | 19.75% |
| VHT230616P00265000 | 2023-01-31 11:44AM EDT | 265.00 | 20.50 | 26.50 | 30.80 | 0.00 | - | 50 | 0 | 49.21% |
| VHT230616P00270000 | 2022-12-23 3:49PM EDT | 270.00 | 24.00 | 22.50 | 26.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2023 Yahoo. All rights reserved.