VHT - Vanguard Health Care Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VHT191018C001580002019-09-17 1:53PM EDT158.0013.640.000.000.00--00.00%
VHT191018C001650002019-09-03 12:53PM EDT165.006.120.454.700.00--151.56%
VHT191018C001660002019-10-11 11:47AM EDT166.003.300.000.000.00-300.00%
VHT191018C001680002019-09-06 11:33AM EDT168.004.700.651.800.00-5031.98%
VHT191018C001690002019-09-26 10:46AM EDT169.002.000.000.000.00-1203.13%
VHT191018C001700002019-10-11 12:21PM EDT170.000.540.000.000.00-103.13%
VHT191018C001710002019-10-04 12:45PM EDT171.000.250.000.000.00-206.25%
VHT191018C001730002019-10-04 11:28AM EDT173.000.050.000.000.00-506.25%
VHT191018C001740002019-10-04 11:06AM EDT174.000.750.000.000.00-2212.50%
VHT191018C001750002019-10-08 10:53AM EDT175.000.050.000.000.00-4012.50%
VHT191018C001760002019-10-02 9:38AM EDT176.000.050.000.000.00-3012.50%
VHT191018C001770002019-09-20 10:08AM EDT177.000.520.000.000.00-5012.50%
VHT191018C001780002019-08-21 9:41AM EDT178.000.850.100.550.00--251.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VHT191018P001580002019-09-30 12:02AM EDT158.000.350.000.000.00--012.50%
VHT191018P001590002019-10-07 12:00AM EDT159.001.250.000.000.00--012.50%
VHT191018P001600002019-10-02 3:50PM EDT160.001.500.000.000.00-1012.50%
VHT191018P001610002019-09-06 7:49PM EDT161.000.900.350.550.00-101036.38%
VHT191018P001640002019-09-23 10:04AM EDT164.000.550.000.000.00--06.25%
VHT191018P001650002019-10-01 1:40PM EDT165.002.100.000.000.00-103.13%
VHT191018P001660002019-08-27 12:30PM EDT166.003.502.002.700.00--146.05%
VHT191018P001670002019-09-23 2:02PM EDT167.001.050.000.000.00--00.20%
VHT191018P001680002019-08-26 12:10AM EDT168.002.052.803.500.00--342.97%
VHT191018P001690002019-09-16 10:01AM EDT169.003.000.000.000.00-100.00%
VHT191018P001700002019-10-02 10:06AM EDT170.006.900.000.000.00-300.00%
VHT191018P001720002019-09-23 11:51AM EDT172.002.300.000.000.00--00.00%