Advertisement
Advertisement
U.S. markets open in 8 hours 57 minutes
S&P Futures
4,379.75 +7.75 (+0.18%) Dow Futures
34,404.00 +67.00 (+0.20%) Nasdaq Futures
14,899.75 +37.00 (+0.25%) Russell 2000 Futures
1,803.80 +5.90 (+0.33%) Crude Oil
90.34 +0.71 (+0.79%) Gold
1,943.10 +3.50 (+0.18%)
Vanguard Health Care Index Fund (VHT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:245.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT231020C00245000 | 2023-09-19 2:37PM EDT | 2023-10-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VHT231117C00245000 | 2023-09-20 10:32AM EDT | 2023-11-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VHT231215C00245000 | 2023-09-19 1:20PM EDT | 2023-12-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VHT240315C00245000 | 2023-09-18 1:28PM EDT | 2024-03-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT231020P00245000 | 2023-09-21 10:54AM EDT | 2023-10-20 | 6.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VHT231215P00245000 | 2023-09-19 11:06AM EDT | 2023-12-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
