Advertisement
Advertisement
U.S. Markets open in 7 hrs 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

Varex Imaging Corporation (VI4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
17.70-0.20 (-1.12%)
At close: 04:30PM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 202317.8017.8017.7017.7017.70-
Feb 03, 202317.9017.9017.9017.9017.90-
Feb 02, 202317.0017.0017.0017.0017.00-
Feb 01, 202319.0019.0019.0019.0019.00-
Jan 31, 202319.2019.2019.2019.2019.20-
Jan 30, 202318.9018.9018.9018.9018.90-
Jan 27, 202319.0019.0019.0019.0019.00-
Jan 26, 202318.9018.9018.9018.9018.90-
Jan 25, 202319.5019.5019.5019.5019.50-
Jan 24, 202319.6019.6019.6019.6019.60-
Jan 23, 202319.5019.5019.5019.5019.50-
Jan 20, 202319.3019.3019.3019.3019.30-
Jan 19, 202318.9018.9018.9018.9018.90-
Jan 18, 202319.0019.0019.0019.0019.00-
Jan 17, 202319.0019.0019.0019.0019.00-
Jan 16, 202318.9018.9018.9018.9018.90-
Jan 13, 202319.0019.0019.0019.0019.00-
Jan 12, 202319.1019.3019.1019.3019.30-
Jan 11, 202318.6018.9018.6018.9018.90-
Jan 10, 202318.6018.7018.6018.7018.70-
Jan 09, 202318.7018.7018.7018.7018.70-
Jan 06, 202318.7018.7018.7018.7018.70-
Jan 05, 202318.6018.6018.6018.6018.60-
Jan 04, 202318.9018.9018.9018.9018.90-
Jan 03, 202319.0019.0019.0019.0019.00-
Jan 02, 202318.9018.9018.9018.9018.90-
Dec 30, 202219.1019.1019.1019.1019.10-
Dec 29, 202218.9018.9018.9018.9018.90-
Dec 28, 202218.6018.6018.6018.6018.60-
Dec 27, 202218.5018.5018.5018.5018.50-
Dec 23, 202218.7018.7018.5018.5018.50-
Dec 22, 202218.9018.9018.7018.7018.70-
Dec 21, 202218.5018.7018.5018.7018.70-
Dec 20, 202218.3018.5018.3018.5018.50-
Dec 19, 202218.1018.4018.1018.4018.40-
Dec 16, 202218.3018.3018.3018.3018.30-
Dec 15, 202218.7018.7018.7018.7018.70-
Dec 14, 202218.8018.8018.8018.8018.80-
Dec 13, 202219.0019.0019.0019.0019.00-
Dec 12, 202219.1019.1019.1019.1019.10-
Dec 09, 202219.0019.2019.0019.2019.20-
Dec 08, 202218.9019.4018.9019.4019.40-
Dec 07, 202219.3019.3019.0019.0019.00-
Dec 06, 202219.5019.6019.5019.6019.60-
Dec 05, 202219.6019.6019.6019.6019.60-
Dec 02, 202220.2020.2020.2020.2020.20-
Dec 01, 202220.2020.2020.2020.2020.20-
Nov 30, 202219.5019.5019.5019.5019.50-
Nov 29, 202219.5019.5019.5019.5019.50-
Nov 28, 202220.4020.4020.4020.4020.40-
Nov 25, 202220.2020.2020.2020.2020.20-
Nov 24, 202220.2020.2020.2020.2020.20-
Nov 23, 202220.8020.8020.8020.8020.80-
Nov 22, 202220.6020.6020.6020.6020.60-
Nov 21, 202221.0021.0021.0021.0021.00-
Nov 18, 202221.0021.0021.0021.0021.00-
Nov 17, 202222.0022.0022.0022.0022.00-
Nov 16, 202221.2021.2021.2021.2021.20-
Nov 15, 202221.2021.2021.2021.2021.20-
Nov 14, 202221.6021.6021.6021.6021.60-
Nov 11, 202221.8021.8021.8021.8021.80-
Nov 10, 202221.2021.2021.2021.2021.20-
Nov 09, 202221.0021.0021.0021.0021.00-
Nov 08, 202221.6021.6021.6021.6021.60-
Nov 07, 202221.6021.6021.6021.6021.60-
Nov 04, 202221.6021.8021.6021.8021.80-
Nov 03, 202222.0022.0022.0022.0022.00-
Nov 02, 202222.2022.2022.2022.2022.20-
Nov 01, 202222.2022.2022.2022.2022.20-
Oct 31, 202222.0022.0022.0022.0022.00-
Oct 28, 202221.2021.2021.2021.2021.20-
Oct 27, 202221.0021.0021.0021.0021.00-
Oct 26, 202221.0021.0021.0021.0021.00-
Oct 25, 202220.8020.8020.8020.8020.80-
Oct 24, 202221.0021.0021.0021.0021.00-
Oct 21, 202220.6020.6020.6020.6020.60-
Oct 20, 202220.6020.8020.6020.8020.80-
Oct 19, 202220.8020.8020.8020.8020.80-
Oct 18, 202220.8020.8020.8020.8020.80-
Oct 17, 202220.4021.0020.4021.0021.00-
Oct 14, 202220.4020.8020.4020.8020.80-
Oct 13, 202219.6019.6019.6019.6019.60-
Oct 12, 202221.6021.6020.6020.6020.60-
Oct 11, 202221.6021.6021.6021.6021.60-
Oct 10, 202221.8022.0021.8022.0022.00-
Oct 07, 202222.4022.4022.0022.0022.00-
Oct 06, 202222.2022.4022.2022.4022.40-
Oct 05, 202222.2022.2022.2022.2022.20-
Oct 04, 202221.8022.0021.8022.0022.00-
Oct 03, 202221.4021.4021.4021.4021.40-
Sep 30, 202221.6021.6021.6021.6021.60-
Sep 29, 202222.4022.4022.4022.4022.40-
Sep 28, 202222.4022.6022.4022.6022.60-
Sep 27, 202222.0022.0022.0022.0022.00-
Sep 26, 202222.0022.0022.0022.0022.00-
Sep 23, 202221.6022.2021.6022.2022.20-
Sep 22, 202222.4022.4022.0022.0022.00-
Sep 21, 202222.4023.0022.4023.0023.00-
Sep 20, 202222.4022.4022.4022.4022.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement