Advertisement
Advertisement
U.S. markets open in 36 minutes
S&P Futures
4,078.75 -11.25 (-0.28%) Dow Futures
34,001.00 -155.00 (-0.45%) Nasdaq Futures
12,137.75 -14.25 (-0.12%) Russell 2000 Futures
1,935.90 -3.50 (-0.18%) Crude Oil
79.33 +0.46 (+0.58%) Gold
1,945.70 +0.40 (+0.02%)
Victoria Gold Corp (VI9A.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Follow
As of 08:11AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 01, 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 335 |
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Jan 27, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Jan 26, 2023 | 7.06 | 7.30 | 7.06 | 7.30 | 7.30 | 335 |
| Jan 25, 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Jan 24, 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Jan 23, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Jan 20, 2023 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jan 19, 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Jan 18, 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Jan 17, 2023 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Jan 16, 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Jan 13, 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Jan 12, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Jan 11, 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Jan 10, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Jan 09, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 06, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Jan 05, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Jan 04, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Jan 03, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Jan 02, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Dec 30, 2022 | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | - |
| Dec 29, 2022 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Dec 28, 2022 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Dec 27, 2022 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Dec 23, 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Dec 22, 2022 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Dec 21, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 20, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Dec 19, 2022 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| Dec 16, 2022 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Dec 15, 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Dec 14, 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Dec 13, 2022 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Dec 12, 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Dec 09, 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Dec 08, 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Dec 07, 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Dec 06, 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Dec 05, 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Dec 02, 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Dec 01, 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Nov 30, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Nov 29, 2022 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Nov 28, 2022 | 5.66 | 5.72 | 5.66 | 5.72 | 5.72 | 170 |
| Nov 25, 2022 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Nov 24, 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Nov 23, 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Nov 22, 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Nov 21, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Nov 18, 2022 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Nov 17, 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Nov 16, 2022 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Nov 15, 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 14, 2022 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| Nov 11, 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Nov 10, 2022 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Nov 09, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Nov 08, 2022 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Nov 07, 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Nov 04, 2022 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Nov 03, 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Nov 02, 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Nov 01, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Oct 31, 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Oct 28, 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Oct 27, 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Oct 26, 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Oct 25, 2022 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Oct 24, 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Oct 21, 2022 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Oct 20, 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Oct 19, 2022 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Oct 18, 2022 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Oct 17, 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Oct 14, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Oct 13, 2022 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Oct 12, 2022 | 5.49 | 5.54 | 5.49 | 5.54 | 5.54 | - |
| Oct 11, 2022 | 5.41 | 5.52 | 5.41 | 5.52 | 5.52 | - |
| Oct 10, 2022 | 5.52 | 5.52 | 5.43 | 5.43 | 5.43 | - |
| Oct 07, 2022 | 5.61 | 5.64 | 5.39 | 5.52 | 5.52 | - |
| Oct 06, 2022 | 5.63 | 5.65 | 5.54 | 5.65 | 5.65 | - |
| Oct 05, 2022 | 6.23 | 6.24 | 5.36 | 5.66 | 5.66 | - |
| Oct 04, 2022 | 6.20 | 6.37 | 6.14 | 6.24 | 6.24 | - |
| Oct 03, 2022 | 6.01 | 6.18 | 6.01 | 6.18 | 6.18 | - |
| Sep 30, 2022 | 5.64 | 6.18 | 5.64 | 6.02 | 6.02 | - |
| Sep 29, 2022 | 5.64 | 5.66 | 5.50 | 5.64 | 5.64 | - |
| Sep 28, 2022 | 5.39 | 5.76 | 5.38 | 5.66 | 5.66 | - |
| Sep 27, 2022 | 5.09 | 5.39 | 5.09 | 5.39 | 5.39 | - |
| Sep 26, 2022 | 5.30 | 5.30 | 5.05 | 5.09 | 5.09 | - |
| Sep 23, 2022 | 5.57 | 5.59 | 5.16 | 5.16 | 5.16 | - |
| Sep 22, 2022 | 5.61 | 5.61 | 5.57 | 5.58 | 5.58 | - |
| Sep 21, 2022 | 5.61 | 5.64 | 5.58 | 5.64 | 5.64 | - |
| Sep 20, 2022 | 5.72 | 5.72 | 5.47 | 5.58 | 5.58 | - |
| Sep 19, 2022 | 5.70 | 5.73 | 5.64 | 5.73 | 5.73 | - |
| Sep 16, 2022 | 5.80 | 5.80 | 5.56 | 5.59 | 5.59 | - |
| Sep 15, 2022 | 5.99 | 5.99 | 5.76 | 5.76 | 5.76 | - |
| Sep 14, 2022 | 6.01 | 6.04 | 5.89 | 5.94 | 5.94 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
