Advertisement
Advertisement
U.S. markets open in 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Victoria Gold Corp (VI9A.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
7.19+0.11 (+1.48%)
As of 08:11AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20237.197.197.197.197.19335
Jan 31, 2023------
Jan 30, 20236.996.996.996.996.99-
Jan 27, 20237.147.147.147.147.14-
Jan 26, 20237.067.307.067.307.30335
Jan 25, 20236.826.826.826.826.82-
Jan 24, 20236.646.646.646.646.64-
Jan 23, 20236.596.596.596.596.59-
Jan 20, 20236.436.436.436.436.43-
Jan 19, 20236.076.076.076.076.07-
Jan 18, 20236.246.246.246.246.24-
Jan 17, 20236.216.216.216.216.21-
Jan 16, 20236.246.246.246.246.24-
Jan 13, 20236.246.246.246.246.24-
Jan 12, 20236.146.146.146.146.14-
Jan 11, 20236.076.076.076.076.07-
Jan 10, 20235.805.805.805.805.80-
Jan 09, 20235.825.825.825.825.82-
Jan 06, 20235.655.655.655.655.65-
Jan 05, 20235.595.595.595.595.59-
Jan 04, 20235.225.225.225.225.22-
Jan 03, 20234.984.984.984.984.98-
Jan 02, 20234.884.884.884.884.88-
Dec 30, 20224.874.874.864.864.86-
Dec 29, 20224.894.894.894.894.89-
Dec 28, 20224.964.964.964.964.96-
Dec 27, 20224.914.914.914.914.91-
Dec 23, 20225.035.035.035.035.03-
Dec 22, 20225.215.215.215.215.21-
Dec 21, 20225.005.005.005.005.00-
Dec 20, 20224.754.754.754.754.75-
Dec 19, 20224.874.874.874.874.87-
Dec 16, 20224.924.924.924.924.92-
Dec 15, 20225.205.205.205.205.20-
Dec 14, 20225.295.295.295.295.29-
Dec 13, 20225.125.125.125.125.12-
Dec 12, 20225.205.205.205.205.20-
Dec 09, 20225.185.185.185.185.18-
Dec 08, 20225.205.205.205.205.20-
Dec 07, 20225.235.235.235.235.23-
Dec 06, 20225.365.365.365.365.36-
Dec 05, 20225.665.665.665.665.66-
Dec 02, 20225.805.805.805.805.80-
Dec 01, 20225.745.745.745.745.74-
Nov 30, 20225.555.555.555.555.55-
Nov 29, 20225.395.395.395.395.39-
Nov 28, 20225.665.725.665.725.72170
Nov 25, 20225.845.845.845.845.84-
Nov 24, 20225.825.825.825.825.82-
Nov 23, 20225.665.665.665.665.66-
Nov 22, 20225.505.505.505.505.50-
Nov 21, 20225.455.455.455.455.45-
Nov 18, 20225.495.495.495.495.49-
Nov 17, 20225.605.605.605.605.60-
Nov 16, 20225.725.725.725.725.72-
Nov 15, 20225.765.765.765.765.76-
Nov 14, 20225.915.915.915.915.91-
Nov 11, 20225.805.805.805.805.80-
Nov 10, 20225.435.435.435.435.43-
Nov 09, 20225.555.555.555.555.55-
Nov 08, 20225.435.435.435.435.43-
Nov 07, 20225.405.405.405.405.40-
Nov 04, 20224.914.914.914.914.91-
Nov 03, 20225.105.105.105.105.10-
Nov 02, 20225.245.245.245.245.24-
Nov 01, 20225.055.055.055.055.05-
Oct 31, 20225.185.185.185.185.18-
Oct 28, 20225.205.205.205.205.20-
Oct 27, 20225.365.365.365.365.36-
Oct 26, 20225.245.245.245.245.24-
Oct 25, 20225.285.285.285.285.28-
Oct 24, 20225.325.325.325.325.32-
Oct 21, 20225.075.075.075.075.07-
Oct 20, 20225.025.025.025.025.02-
Oct 19, 20225.415.415.415.415.41-
Oct 18, 20225.395.395.395.395.39-
Oct 17, 20225.325.325.325.325.32-
Oct 14, 20225.455.455.455.455.45-
Oct 13, 20225.535.535.535.535.53-
Oct 12, 20225.495.545.495.545.54-
Oct 11, 20225.415.525.415.525.52-
Oct 10, 20225.525.525.435.435.43-
Oct 07, 20225.615.645.395.525.52-
Oct 06, 20225.635.655.545.655.65-
Oct 05, 20226.236.245.365.665.66-
Oct 04, 20226.206.376.146.246.24-
Oct 03, 20226.016.186.016.186.18-
Sep 30, 20225.646.185.646.026.02-
Sep 29, 20225.645.665.505.645.64-
Sep 28, 20225.395.765.385.665.66-
Sep 27, 20225.095.395.095.395.39-
Sep 26, 20225.305.305.055.095.09-
Sep 23, 20225.575.595.165.165.16-
Sep 22, 20225.615.615.575.585.58-
Sep 21, 20225.615.645.585.645.64-
Sep 20, 20225.725.725.475.585.58-
Sep 19, 20225.705.735.645.735.73-
Sep 16, 20225.805.805.565.595.59-
Sep 15, 20225.995.995.765.765.76-
Sep 14, 20226.016.045.895.945.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement