Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Viatris Inc. (VIA.DE)

XETRA - XETRA Delayed Price. Currency in EUR
10.33-0.03 (-0.33%)
At close: 05:35PM CET
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202210.3510.3510.3310.3310.3326
Dec 08, 202210.3310.4010.3110.3610.36112
Dec 07, 202210.3410.5210.2510.3310.33136
Dec 06, 202210.3310.5910.3310.3710.37885
Dec 05, 202210.4310.5710.3910.4810.48173
Dec 02, 202210.5910.7610.5410.6310.638,227
Dec 01, 202210.7210.7210.4710.5610.5630,322
Nov 30, 202210.6010.7710.5410.5410.54942
Nov 29, 202210.8410.8410.5910.6310.633,490
Nov 28, 202210.6010.7710.5910.5910.5943
Nov 25, 202210.5210.6810.5210.6410.64652
Nov 24, 202210.5110.7610.5110.7610.76936
Nov 23, 202210.5710.8210.5610.6010.60882
Nov 22, 202210.4110.7510.4110.7510.751,022
Nov 21, 202210.6110.8210.6110.8210.829,780
Nov 18, 202210.9010.9010.5410.5610.565,573
Nov 17, 202210.7310.7310.5610.6310.63430
Nov 16, 202210.7610.9610.6910.7110.7126,339
Nov 15, 202211.3611.3611.0011.1911.192,211
Nov 14, 202211.1011.2010.8911.2011.201,027
Nov 11, 202210.8711.1010.8610.9010.901,942
Nov 10, 202210.9011.0710.8111.0711.07503
Nov 09, 202211.1511.1510.8510.8510.85264
Nov 08, 202211.0011.1810.8911.1811.182,714
Nov 07, 20229.6911.389.6911.1311.1393,993
Nov 04, 20229.8110.059.679.739.73159
Nov 03, 202210.1610.199.999.999.9913,715
Nov 02, 202210.2010.4010.2010.3210.32710
Nov 01, 202210.4210.4210.2010.3310.332,057
Oct 31, 202210.1910.2310.1510.2310.23270
Oct 28, 20229.7510.119.7510.1110.11598
Oct 27, 20229.9010.069.8110.0610.062,117
Oct 26, 20229.709.869.709.869.86125
Oct 25, 20229.509.719.509.689.6854
Oct 24, 20228.999.618.999.609.601,193
Oct 21, 20228.829.578.809.529.52969
Oct 20, 20229.489.659.489.609.60537
Oct 19, 20229.669.669.539.539.5365
Oct 18, 20229.869.909.829.829.823,473
Oct 17, 202210.1010.109.729.829.8225,845
Oct 14, 20229.779.909.779.839.83302
Oct 13, 20229.709.859.689.859.8572
Oct 12, 20229.669.889.639.889.882,956
Oct 11, 20229.109.579.019.539.539,790
Oct 10, 20228.899.068.899.069.06291
Oct 07, 20229.229.229.009.009.0049
Oct 06, 20229.019.389.019.179.172,984
Oct 05, 20229.329.329.149.259.251,204
Oct 04, 20228.769.108.769.109.104,752
Oct 03, 20229.209.208.658.818.811,607
Sep 30, 20228.748.948.748.938.931,068
Sep 29, 20228.759.028.678.788.78760
Sep 28, 20228.878.988.758.988.981,317
Sep 27, 20229.009.008.858.898.89228
Sep 26, 20228.909.068.858.878.873,992
Sep 23, 20229.009.168.958.958.951,904
Sep 22, 20229.209.298.989.129.124,880
Sep 21, 20229.209.519.069.429.4218,386
Sep 20, 20229.019.359.019.119.111,304
Sep 19, 20229.209.469.209.259.256,042
Sep 16, 20229.009.659.009.359.35123
Sep 15, 20229.809.809.369.599.591,403
Sep 14, 20229.429.499.429.449.4431
Sep 13, 202210.1010.109.719.719.711,347
Sep 12, 20229.9010.059.6910.0410.041,893
Sep 09, 20229.609.789.559.749.7449,678
Sep 08, 20229.709.719.609.699.693,536
Sep 07, 20229.449.679.449.679.671
Sep 06, 20229.599.709.459.479.4762,972
Sep 05, 20229.109.659.109.569.56753
Sep 02, 20229.539.619.539.589.58163
Sep 01, 202210.0010.009.459.559.553,670
Aug 31, 20229.759.759.629.629.622,957
Aug 30, 20229.909.909.809.809.802,554
Aug 29, 20229.879.949.689.759.754,204
Aug 26, 20229.8710.169.8710.0210.02403
Aug 25, 20229.9510.219.9510.1810.18859
Aug 24, 20229.9610.239.9610.1910.19926
Aug 23, 202210.2510.2610.2210.2410.244,854
Aug 22, 202210.4310.5310.4010.5210.52719
Aug 19, 202210.3510.5310.3510.5210.52277
Aug 18, 202210.4910.4910.4310.4810.4869
Aug 17, 202210.7610.9010.7610.8110.813,012
Aug 16, 202211.0211.1510.8710.8910.898,779
Aug 15, 202211.5011.5010.7310.9310.93977
Aug 12, 202210.8110.8110.5410.7510.752,006
Aug 11, 202210.5210.5710.2710.5710.571,561
Aug 10, 202210.0610.5610.0610.5010.508,214
Aug 09, 20229.839.959.659.889.882,310
Aug 08, 20229.7210.319.6410.1510.1546,077
Aug 05, 20229.529.529.369.479.472,460
Aug 04, 20229.689.699.539.539.532,303
Aug 03, 20229.799.799.499.559.552,680
Aug 02, 20229.499.589.419.589.583,299
Aug 01, 20229.619.619.439.509.502,869
Jul 29, 20229.799.799.479.489.482,073
Jul 28, 20229.969.969.559.559.551,599
Jul 27, 20229.849.849.719.819.811,628
Jul 26, 20229.509.769.389.769.763,147
Jul 25, 20229.619.619.309.349.342,397
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement