Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Viatris Inc. (VIA.DE)

XETRA - XETRA Delayed Price. Currency in EUR
11.24+0.14 (+1.28%)
At close: 05:35PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202311.0411.2810.9611.2411.2420,121
Feb 02, 202310.9511.2210.9511.1011.104,154
Feb 01, 202311.0911.2110.9811.2111.211,673
Jan 31, 202311.0311.0611.0311.0511.05462
Jan 30, 202311.1411.1410.8010.9310.937,053
Jan 27, 202310.6010.6010.6010.6010.60-
Jan 26, 202310.6010.7210.6010.6010.601,273
Jan 25, 202310.5710.6910.4910.4910.494,025
Jan 24, 202310.9810.9810.7210.8010.809,230
Jan 23, 202310.6510.8110.6410.8010.802,276
Jan 20, 202310.4210.6010.4210.5510.552,266
Jan 19, 202310.5110.5610.4510.5010.501,005
Jan 18, 202310.5110.9310.5110.5410.541,608
Jan 17, 202310.5610.8910.5110.8910.892,828
Jan 16, 202310.8810.9110.5110.7210.724,782
Jan 13, 202310.7810.8010.5910.6710.678,739
Jan 12, 202310.7811.0010.7510.7610.761,478
Jan 11, 202310.8711.1210.5910.8510.851,576
Jan 10, 202311.0211.2610.9410.9610.961,582
Jan 09, 202311.4411.4411.2211.3311.335,286
Jan 06, 202311.1811.3311.1411.3311.331,728
Jan 05, 202310.8911.1010.8910.9910.99942
Jan 04, 202310.8911.0010.7211.0011.00804
Jan 03, 202310.3810.7810.3810.7810.783,999
Jan 02, 202310.4210.7610.4210.5810.58304
Dec 30, 202210.1410.4810.1410.4810.48819
Dec 29, 202210.1610.5310.1610.5210.523,129
Dec 28, 202210.3610.3610.3110.3110.313,182
Dec 27, 202210.2110.4510.2110.3310.333,425
Dec 23, 202210.0010.2810.0010.2810.281,824
Dec 22, 202210.1610.3210.0910.0910.091,560
Dec 21, 202210.1010.3410.1010.3410.343,029
Dec 20, 202210.2810.3110.2210.2210.221,633
Dec 19, 202210.3110.4310.3110.4310.436,527
Dec 16, 202210.3810.4710.2310.3310.335,364
Dec 15, 202210.7510.7510.4410.5910.59818
Dec 14, 202210.5810.7610.5310.7210.7232,126
Dec 13, 202210.4210.7510.4210.7510.751,627
Dec 12, 202210.1010.4110.1010.3810.381,006
Dec 09, 202210.3510.3510.3310.3310.3326
Dec 08, 202210.3310.4010.3110.3610.36112
Dec 07, 202210.3410.5210.2510.3310.33136
Dec 06, 202210.3310.5910.3310.3710.37885
Dec 05, 202210.4310.5710.3910.4810.48173
Dec 02, 202210.5910.7610.5410.6310.638,227
Dec 01, 202210.7210.7210.4710.5610.5630,322
Nov 30, 202210.6010.7710.5410.5410.54942
Nov 29, 202210.8410.8410.5910.6310.633,490
Nov 28, 202210.6010.7710.5910.5910.5943
Nov 25, 202210.5210.6810.5210.6410.64652
Nov 24, 202210.5110.7610.5110.7610.76936
Nov 23, 202210.5710.8210.5610.6010.60882
Nov 22, 202210.4110.7510.4110.7510.751,022
Nov 21, 202210.6110.8210.6110.8210.829,780
Nov 18, 202210.9010.9010.5410.5610.565,573
Nov 17, 202210.7310.7310.5610.6310.63430
Nov 16, 202210.7610.9610.6910.7110.7126,339
Nov 15, 202211.3611.3611.0011.1911.192,211
Nov 14, 202211.1011.2010.8911.2011.201,027
Nov 11, 202210.8711.1010.8610.9010.901,942
Nov 10, 202210.9011.0710.8111.0711.07503
Nov 09, 202211.1511.1510.8510.8510.85264
Nov 08, 202211.0011.1810.8911.1811.182,714
Nov 07, 20229.6911.389.6911.1311.1393,993
Nov 04, 20229.8110.059.679.739.73159
Nov 03, 202210.1610.199.999.999.9913,715
Nov 02, 202210.2010.4010.2010.3210.32710
Nov 01, 202210.4210.4210.2010.3310.332,057
Oct 31, 202210.1910.2310.1510.2310.23270
Oct 28, 20229.7510.119.7510.1110.11598
Oct 27, 20229.9010.069.8110.0610.062,117
Oct 26, 20229.709.869.709.869.86125
Oct 25, 20229.509.719.509.689.6854
Oct 24, 20228.999.618.999.609.601,193
Oct 21, 20228.829.578.809.529.52969
Oct 20, 20229.489.659.489.609.60537
Oct 19, 20229.669.669.539.539.5365
Oct 18, 20229.869.909.829.829.823,473
Oct 17, 202210.1010.109.729.829.8225,845
Oct 14, 20229.779.909.779.839.83302
Oct 13, 20229.709.859.689.859.8572
Oct 12, 20229.669.889.639.889.882,956
Oct 11, 20229.109.579.019.539.539,790
Oct 10, 20228.899.068.899.069.06291
Oct 07, 20229.229.229.009.009.0049
Oct 06, 20229.019.389.019.179.172,984
Oct 05, 20229.329.329.149.259.251,204
Oct 04, 20228.769.108.769.109.104,752
Oct 03, 20229.209.208.658.818.811,607
Sep 30, 20228.748.948.748.938.931,068
Sep 29, 20228.759.028.678.788.78760
Sep 28, 20228.878.988.758.988.981,317
Sep 27, 20229.009.008.858.898.89228
Sep 26, 20228.909.068.858.878.873,992
Sep 23, 20229.009.168.958.958.951,904
Sep 22, 20229.209.298.989.129.124,880
Sep 21, 20229.209.519.069.429.4218,386
Sep 20, 20229.019.359.019.119.111,304
Sep 19, 20229.209.469.209.259.256,042
Sep 16, 20229.009.659.009.359.35123
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement