Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIA230217C00005000 | 2023-02-01 10:36AM EST | 5.00 | 1.75 | 1.30 | 2.10 | 0.00 | - | 1 | 2 | 245.31% |
VIA230217C00007500 | 2023-02-02 9:40AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 56.25% |
VIA230217C00010000 | 2022-12-19 1:47PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 125.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIA230217P00005000 | 2023-01-24 3:58PM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 126.56% |
VIA230217P00007500 | 2023-01-30 12:43PM EST | 7.50 | 1.05 | 0.50 | 0.85 | 0.00 | - | - | 0 | 73.44% |