VIA - Viacom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIA190621C000300002019-02-13 1:27PM EDT30.003.805.007.000.00-11116.41%
VIA190621C000350002019-05-22 2:46PM EDT35.000.690.001.500.00-111658.30%
VIA190621C000400002019-04-12 12:43PM EDT40.000.300.002.350.00-1886.77%
VIA190621C000450002019-05-10 10:43AM EDT45.000.070.051.600.00-3041101.12%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIA190621P000300002019-02-13 1:27PM EDT30.002.000.001.450.00-1155.03%