VIA - Viacom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIA190719C000300002019-07-08 10:55AM EDT30.006.104.508.600.00-11175.20%
VIA190719C000350002019-07-12 1:55PM EDT35.001.600.501.900.00-36788.28%
VIA190719C000400002019-07-11 10:21AM EDT40.000.200.000.500.00-517290.63%
VIA190719C000450002019-07-05 1:03PM EDT45.000.050.001.550.00-1212215.04%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIA190719P000350002019-06-28 12:54PM EDT35.001.400.000.250.00-1743.36%