VIA - Viacom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIA191018C000225002019-08-29 3:08PM EDT22.504.610.000.000.00--00.00%
VIA191018C000250002019-09-20 12:35PM EDT25.002.700.000.000.00-1200.00%
VIA191018C000300002019-09-18 3:15PM EDT30.000.150.000.000.00-8012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIA191018P000300002019-09-16 12:03AM EDT30.001.950.000.000.00--00.00%