VIA - Viacom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIA200320C000250002019-12-04 3:43PM EST25.002.250.000.000.00-4500.00%
VIA200320C000300002019-12-02 10:07AM EST30.000.450.000.000.00-2012.50%
VIA200320C000350002019-12-04 11:19AM EST35.001.200.000.000.00-5025.00%
VIA200320C000400002019-11-18 2:57PM EST40.000.250.000.000.00-1050.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIA200320P000225002019-10-14 9:36AM EST22.501.620.051.700.00--088.28%
VIA200320P000250002019-10-18 1:46PM EST25.002.500.000.000.00-106.25%
VIA200320P000300002019-08-18 11:01PM EST30.001.601.906.100.00--10132.18%
VIA200320P000350002019-08-18 11:01PM EST35.008.156.109.600.00--2110.74%