| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIA190621C00030000 | 2019-02-13 1:27PM EDT | 30.00 | 3.80 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 116.41% |
| VIA190621C00035000 | 2019-05-22 2:46PM EDT | 35.00 | 0.69 | 0.00 | 1.50 | 0.00 | - | 1 | 116 | 58.30% |
| VIA190621C00040000 | 2019-04-12 12:43PM EDT | 40.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 86.77% |
| VIA190621C00045000 | 2019-05-10 10:43AM EDT | 45.00 | 0.07 | 0.05 | 1.60 | 0.00 | - | 30 | 41 | 101.12% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIA190621P00030000 | 2019-02-13 1:27PM EDT | 30.00 | 2.00 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 55.03% |