| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIA190719C00030000 | 2019-07-08 10:55AM EDT | 30.00 | 6.10 | 4.50 | 8.60 | 0.00 | - | 1 | 1 | 175.20% |
| VIA190719C00035000 | 2019-07-12 1:55PM EDT | 35.00 | 1.60 | 0.50 | 1.90 | 0.00 | - | 3 | 67 | 88.28% |
| VIA190719C00040000 | 2019-07-11 10:21AM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 172 | 90.63% |
| VIA190719C00045000 | 2019-07-05 1:03PM EDT | 45.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 12 | 12 | 215.04% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIA190719P00035000 | 2019-06-28 12:54PM EDT | 35.00 | 1.40 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 43.36% |