| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIA200320C00025000 | 2019-12-04 3:43PM EST | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| VIA200320C00030000 | 2019-12-02 10:07AM EST | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VIA200320C00035000 | 2019-12-04 11:19AM EST | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VIA200320C00040000 | 2019-11-18 2:57PM EST | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIA200320P00022500 | 2019-10-14 9:36AM EST | 22.50 | 1.62 | 0.05 | 1.70 | 0.00 | - | - | 0 | 88.28% |
| VIA200320P00025000 | 2019-10-18 1:46PM EST | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIA200320P00030000 | 2019-08-18 11:01PM EST | 30.00 | 1.60 | 1.90 | 6.10 | 0.00 | - | - | 10 | 132.18% |
| VIA200320P00035000 | 2019-08-18 11:01PM EST | 35.00 | 8.15 | 6.10 | 9.60 | 0.00 | - | - | 2 | 110.74% |