BSE - Free Realtime Quote • INR
Viaan Industries Limited (VIAANINDUS.BO)
As of 1:15 PM GMT+5:30. Market Open.
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 34,116 |
Apr 24, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 13,095 |
Apr 23, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 47,006 |
Apr 22, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 50,111 |
Apr 19, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 71,314 |
Apr 18, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 38,309 |
Apr 16, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 15,395 |
Apr 15, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 40,096 |
Apr 12, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 117,907 |
Apr 10, 2024 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 140,974 |
Apr 9, 2024 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | 305,303 |
Apr 8, 2024 | 1.0600 | 1.1300 | 1.0400 | 1.1300 | 1.1300 | 266,767 |
Apr 5, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 71,625 |
Apr 4, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 113,420 |
Apr 3, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 109,765 |
Apr 2, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 29,562 |
Apr 1, 2024 | 0.8300 | 0.9100 | 0.8300 | 0.9100 | 0.9100 | 551,411 |
Mar 28, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 218,290 |
Mar 27, 2024 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 0.9100 | 65,958 |
Mar 26, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 63,000 |
Mar 22, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 62,308 |
Mar 21, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 71,390 |
Mar 20, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 27,036 |
Mar 19, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 38,449 |
Mar 18, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 83,456 |
Mar 14, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 512,525 |
Mar 13, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 327,476 |
Mar 12, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 556,600 |
Mar 11, 2024 | 1.2600 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 877,186 |
Mar 7, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 126,238 |
Mar 6, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 219,373 |
Mar 5, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 125,410 |
Mar 4, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 343,802 |
Mar 1, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 161,511 |
Feb 29, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 188,165 |
Feb 28, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 173,203 |
Feb 27, 2024 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 0.8400 | 111,644 |
Feb 26, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 134,381 |
Feb 23, 2024 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 69,061 |
Feb 22, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 0.7800 | 84,519 |
Feb 21, 2024 | 0.7900 | 0.8100 | 0.7600 | 0.7800 | 0.7800 | 110,529 |
Feb 20, 2024 | 0.8000 | 0.8100 | 0.7600 | 0.7900 | 0.7900 | 152,865 |
Feb 19, 2024 | 0.8300 | 0.8300 | 0.7700 | 0.7900 | 0.7900 | 100,832 |
Feb 16, 2024 | 0.8100 | 0.8100 | 0.7500 | 0.8000 | 0.8000 | 110,325 |
Feb 15, 2024 | 0.7700 | 0.7800 | 0.7200 | 0.7800 | 0.7800 | 45,386 |
Feb 14, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 45,909 |
Feb 13, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 0.7700 | 109,132 |
Feb 12, 2024 | 0.8400 | 0.8400 | 0.7700 | 0.8000 | 0.8000 | 138,324 |
Feb 9, 2024 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | 0.8100 | 176,031 |
Feb 8, 2024 | 0.8700 | 0.8700 | 0.8100 | 0.8500 | 0.8500 | 86,841 |
Feb 7, 2024 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 0.8500 | 301,450 |
Feb 6, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 0.8900 | 163,593 |
Feb 5, 2024 | 0.9100 | 0.9200 | 0.8500 | 0.8500 | 0.8500 | 194,465 |
Feb 2, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.8900 | 0.8900 | 357,189 |
Feb 1, 2024 | 0.8800 | 0.9000 | 0.8200 | 0.8600 | 0.8600 | 78,968 |
Jan 31, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8600 | 0.8600 | 182,533 |
Jan 30, 2024 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 0.8200 | 245,935 |
Jan 29, 2024 | 0.7900 | 0.7900 | 0.7300 | 0.7900 | 0.7900 | 164,445 |
Jan 25, 2024 | 0.7500 | 0.7600 | 0.7000 | 0.7600 | 0.7600 | 88,158 |
Jan 24, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.7300 | 0.7300 | 238,726 |
Jan 23, 2024 | 0.7300 | 0.7600 | 0.7000 | 0.7100 | 0.7100 | 186,547 |
Jan 19, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 273,489 |
Jan 18, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 36,234 |
Jan 17, 2024 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 0.8400 | 46,042 |
Jan 16, 2024 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 0.8800 | 242,365 |
Jan 15, 2024 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 0.9200 | 290,055 |
Jan 12, 2024 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 0.8800 | 273,146 |
Jan 11, 2024 | 0.8300 | 0.8400 | 0.7700 | 0.8400 | 0.8400 | 333,718 |
Jan 10, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 261,950 |
Jan 9, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 0.7700 | 107,077 |
Jan 8, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.7400 | 0.7400 | 393,960 |
Jan 5, 2024 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 0.7100 | 246,435 |
Jan 4, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6800 | 0.6800 | 137,836 |
Jan 3, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 0.6800 | 242,060 |
Jan 2, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 42,249 |
Jan 1, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 0.6600 | 82,128 |
Dec 29, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6600 | 0.6600 | 195,335 |
Dec 28, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 149,433 |
Dec 27, 2023 | 0.6500 | 0.6900 | 0.6300 | 0.6700 | 0.6700 | 192,831 |
Dec 26, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 0.6600 | 91,091 |
Dec 22, 2023 | 0.6500 | 0.6800 | 0.6300 | 0.6800 | 0.6800 | 151,171 |
Dec 21, 2023 | 0.6300 | 0.6600 | 0.6200 | 0.6500 | 0.6500 | 62,029 |
Dec 20, 2023 | 0.6800 | 0.7000 | 0.6400 | 0.6400 | 0.6400 | 139,363 |
Dec 19, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 40,230 |
Dec 18, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6600 | 0.6600 | 232,675 |
Dec 15, 2023 | 0.6400 | 0.6700 | 0.6200 | 0.6500 | 0.6500 | 98,310 |
Dec 14, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 0.6500 | 158,198 |
Dec 13, 2023 | 0.6600 | 0.6800 | 0.6300 | 0.6600 | 0.6600 | 271,401 |
Dec 12, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 172,999 |
Dec 11, 2023 | 0.6100 | 0.6400 | 0.5800 | 0.6200 | 0.6200 | 195,412 |
Dec 8, 2023 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 0.6100 | 290,724 |
Dec 7, 2023 | 0.6200 | 0.6400 | 0.5900 | 0.6400 | 0.6400 | 113,883 |
Dec 6, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 111,333 |
Dec 5, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | 0.6400 | 83,800 |
Dec 4, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 0.6300 | 103,913 |
Dec 1, 2023 | 0.6200 | 0.6500 | 0.6000 | 0.6400 | 0.6400 | 131,391 |
Nov 30, 2023 | 0.6500 | 0.6600 | 0.6100 | 0.6300 | 0.6300 | 114,227 |
Nov 29, 2023 | 0.6300 | 0.6500 | 0.6100 | 0.6400 | 0.6400 | 55,282 |
Nov 28, 2023 | 0.6500 | 0.6600 | 0.6200 | 0.6400 | 0.6400 | 39,097 |
Nov 24, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 22,550 |
Nov 23, 2023 | 0.6200 | 0.6600 | 0.6100 | 0.6200 | 0.6200 | 39,418 |
Nov 22, 2023 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | 0.6400 | 20,027 |
Nov 21, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 57,685 |
Nov 20, 2023 | 0.6300 | 0.6600 | 0.6100 | 0.6600 | 0.6600 | 107,733 |
Nov 17, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 116,629 |
Nov 16, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 0.6600 | 60,370 |
Nov 15, 2023 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 0.6500 | 152,603 |
Nov 13, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6600 | 0.6600 | 15,773 |
Nov 10, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 0.6300 | 25,589 |
Nov 9, 2023 | 0.6800 | 0.6800 | 0.6200 | 0.6600 | 0.6600 | 40,485 |
Nov 8, 2023 | 0.6400 | 0.6700 | 0.6200 | 0.6500 | 0.6500 | 29,636 |
Nov 7, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 0.6400 | 28,821 |
Nov 6, 2023 | 0.6200 | 0.6700 | 0.6200 | 0.6200 | 0.6200 | 30,930 |
Nov 3, 2023 | 0.6300 | 0.6700 | 0.6300 | 0.6500 | 0.6500 | 56,221 |
Nov 2, 2023 | 0.6400 | 0.6800 | 0.6200 | 0.6400 | 0.6400 | 33,029 |
Nov 1, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | 0.6500 | 107,067 |
Oct 31, 2023 | 0.6200 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 99,897 |
Oct 30, 2023 | 0.6500 | 0.6700 | 0.6100 | 0.6100 | 0.6100 | 186,019 |
Oct 27, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 97,210 |
Oct 26, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 146,849 |
Oct 25, 2023 | 0.5900 | 0.6300 | 0.5900 | 0.5900 | 0.5900 | 38,875 |
Oct 23, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 58,931 |
Oct 20, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 0.6300 | 17,651 |
Oct 19, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 0.6400 | 44,083 |
Oct 18, 2023 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | 0.6400 | 43,552 |
Oct 17, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6300 | 0.6300 | 43,407 |
Oct 16, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 0.6300 | 94,816 |
Oct 13, 2023 | 0.6500 | 0.6600 | 0.6200 | 0.6600 | 0.6600 | 41,287 |
Oct 12, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | 0.6500 | 33,193 |
Oct 11, 2023 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 0.6500 | 84,029 |
Oct 10, 2023 | 0.6900 | 0.6900 | 0.6300 | 0.6800 | 0.6800 | 123,501 |
Oct 9, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 0.6600 | 24,291 |
Oct 6, 2023 | 0.6400 | 0.6900 | 0.6300 | 0.6300 | 0.6300 | 118,477 |
Oct 5, 2023 | 0.6100 | 0.6700 | 0.6100 | 0.6600 | 0.6600 | 88,004 |
Oct 4, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 0.6400 | 12,693 |
Oct 3, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 0.6600 | 62,756 |
Sep 29, 2023 | 0.6500 | 0.6900 | 0.6400 | 0.6800 | 0.6800 | 24,487 |
Sep 28, 2023 | 0.6900 | 0.7100 | 0.6600 | 0.6600 | 0.6600 | 27,345 |
Sep 27, 2023 | 0.6900 | 0.7300 | 0.6800 | 0.6800 | 0.6800 | 51,575 |
Sep 26, 2023 | 0.6600 | 0.7200 | 0.6600 | 0.7000 | 0.7000 | 62,208 |
Sep 25, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 103,727 |
Sep 22, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 170,463 |
Sep 21, 2023 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 0.6900 | 55,141 |
Sep 20, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 0.6600 | 135,433 |
Sep 18, 2023 | 0.6400 | 0.6500 | 0.6100 | 0.6300 | 0.6300 | 167,534 |
Sep 15, 2023 | 0.6500 | 0.6500 | 0.5900 | 0.6300 | 0.6300 | 91,190 |
Sep 14, 2023 | 0.6200 | 0.6500 | 0.6000 | 0.6200 | 0.6200 | 26,811 |
Sep 13, 2023 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | 0.6300 | 77,550 |
Sep 12, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 0.6500 | 146,347 |
Sep 11, 2023 | 0.6300 | 0.6500 | 0.6100 | 0.6400 | 0.6400 | 235,557 |
Sep 8, 2023 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | 0.6400 | 110,061 |
Sep 7, 2023 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 0.6300 | 137,999 |
Sep 6, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 0.6000 | 137,533 |
Sep 5, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 0.5900 | 63,328 |
Sep 4, 2023 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 0.5700 | 72,507 |
Sep 1, 2023 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 0.5700 | 22,373 |
Aug 31, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 0.5700 | 36,568 |
Aug 30, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 83,822 |
Aug 29, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 0.5800 | 23,127 |
Aug 28, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 0.5800 | 51,572 |
Aug 25, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.5800 | 0.5800 | 23,745 |
Aug 24, 2023 | 0.6100 | 0.6400 | 0.5800 | 0.5900 | 0.5900 | 124,242 |
Aug 23, 2023 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 0.6100 | 15,416 |
Aug 22, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 61,344 |
Aug 21, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 21,053 |
Aug 18, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 69,122 |
Aug 17, 2023 | 0.5100 | 0.5300 | 0.4900 | 0.5300 | 0.5300 | 23,009 |
Aug 16, 2023 | 0.5200 | 0.5500 | 0.5100 | 0.5100 | 0.5100 | 122,539 |
Aug 14, 2023 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 0.5300 | 76,608 |
Aug 11, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 50,319 |
Aug 10, 2023 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 0.5300 | 98,576 |
Aug 9, 2023 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | 0.5200 | 33,021 |
Aug 8, 2023 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 15,737 |
Aug 7, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 30,906 |
Aug 4, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 51,980 |
Aug 3, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 56,612 |
Aug 2, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 32,904 |
Aug 1, 2023 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | 0.5200 | 132,428 |
Jul 31, 2023 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 0.5400 | 79,498 |
Jul 28, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 12,804 |
Jul 27, 2023 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 0.5700 | 17,882 |
Jul 26, 2023 | 0.5600 | 0.5800 | 0.5400 | 0.5700 | 0.5700 | 155,666 |
Jul 25, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 42,943 |
Jul 24, 2023 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 0.5600 | 51,046 |
Jul 21, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 0.5400 | 10,730 |
Jul 20, 2023 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 0.5400 | 49,179 |
Jul 19, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 0.5400 | 47,977 |
Jul 18, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5500 | 0.5500 | 33,116 |
Jul 17, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 0.5600 | 47,075 |
Jul 14, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 0.5600 | 35,251 |
Jul 13, 2023 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 0.5600 | 60,822 |
Jul 12, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 81,451 |
Jul 11, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 0.5700 | 24,980 |
Jul 10, 2023 | 0.5700 | 0.5900 | 0.5500 | 0.5800 | 0.5800 | 50,686 |
Jul 7, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 0.5700 | 44,118 |
Jul 6, 2023 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 0.6000 | 44,876 |
Jul 5, 2023 | 0.6000 | 0.6200 | 0.5700 | 0.6000 | 0.6000 | 78,124 |
Jul 4, 2023 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 0.6000 | 47,741 |
Jul 3, 2023 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 54,193 |
Jun 30, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 0.6000 | 94,688 |
Jun 28, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 32,821 |
Jun 27, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 0.6300 | 47,122 |
Jun 26, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 52,021 |
Jun 23, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6300 | 0.6300 | 40,208 |
Jun 22, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 30,193 |
Jun 21, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6100 | 0.6100 | 47,359 |
Jun 20, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6200 | 0.6200 | 35,064 |
Jun 19, 2023 | 0.6300 | 0.6600 | 0.6000 | 0.6300 | 0.6300 | 81,420 |
Jun 16, 2023 | 0.6300 | 0.6300 | 0.5800 | 0.6300 | 0.6300 | 35,268 |
Jun 15, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 37,930 |
Jun 14, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6100 | 0.6100 | 20,695 |
Jun 13, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 34,648 |
Jun 12, 2023 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 0.6300 | 50,203 |
Jun 9, 2023 | 0.6000 | 0.6400 | 0.5900 | 0.6200 | 0.6200 | 74,802 |
Jun 8, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 56,527 |
Jun 7, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 32,425 |
Jun 6, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 0.6200 | 62,527 |
Jun 5, 2023 | 0.6700 | 0.6800 | 0.6300 | 0.6300 | 0.6300 | 127,460 |
Jun 2, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6600 | 0.6600 | 118,838 |
Jun 1, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 0.6500 | 30,536 |
May 31, 2023 | 0.6500 | 0.6700 | 0.6200 | 0.6600 | 0.6600 | 67,349 |
May 30, 2023 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 0.6500 | 55,078 |
May 29, 2023 | 0.6400 | 0.6800 | 0.6300 | 0.6700 | 0.6700 | 20,889 |
May 26, 2023 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | 0.6600 | 28,969 |
May 25, 2023 | 0.6600 | 0.6700 | 0.6200 | 0.6300 | 0.6300 | 35,703 |
May 24, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 84,116 |
May 23, 2023 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 0.6800 | 12,187 |
May 22, 2023 | 0.7100 | 0.7100 | 0.6500 | 0.6800 | 0.6800 | 41,870 |
May 19, 2023 | 0.7000 | 0.7200 | 0.6700 | 0.6800 | 0.6800 | 27,026 |
May 18, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 24,162 |
May 17, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 46,075 |
May 16, 2023 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | 0.7000 | 78,391 |
May 15, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 0.7200 | 22,774 |
May 12, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 0.7200 | 36,709 |
May 11, 2023 | 0.7100 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 22,704 |
May 10, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 0.7200 | 49,359 |
May 9, 2023 | 0.7100 | 0.7400 | 0.6900 | 0.7300 | 0.7300 | 48,150 |
May 8, 2023 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 0.7100 | 44,978 |
May 5, 2023 | 0.6700 | 0.7300 | 0.6700 | 0.6800 | 0.6800 | 37,570 |
May 4, 2023 | 0.6800 | 0.7100 | 0.6600 | 0.7000 | 0.7000 | 30,145 |
May 3, 2023 | 0.6500 | 0.6900 | 0.6300 | 0.6900 | 0.6900 | 35,100 |
May 2, 2023 | 0.7000 | 0.7100 | 0.6500 | 0.6600 | 0.6600 | 91,133 |
Apr 28, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 0.6800 | 53,773 |
Apr 27, 2023 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | 0.7000 | 49,829 |
Apr 26, 2023 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 0.6900 | 25,117 |
Apr 25, 2023 | 0.7000 | 0.7200 | 0.6600 | 0.7200 | 0.7200 | 106,666 |