Advertisement
Advertisement
U.S. Markets close in 1 hr 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

VIA optronics AG (VIAO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.10+0.60 (+7.06%)
As of 3:59PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20218.078.107.938.058.054,800
Nov 24, 20218.178.177.517.757.7526,800
Nov 23, 20218.708.708.328.338.333,500
Nov 22, 20219.869.868.808.948.9410,800
Nov 19, 20219.269.859.149.479.4729,600
Nov 18, 20218.529.338.529.109.1015,800
Nov 17, 20218.508.508.308.508.5011,200
Nov 16, 20218.238.588.218.348.345,600
Nov 15, 20218.658.658.118.598.595,700
Nov 12, 20218.658.658.358.628.624,400
Nov 11, 20218.638.858.398.618.6114,200
Nov 10, 20217.698.577.698.358.3513,800
Nov 09, 20217.187.897.187.767.7613,300
Nov 08, 20217.197.207.037.197.1910,100
Nov 05, 20217.317.487.187.187.188,600
Nov 04, 20216.707.486.487.487.4833,200
Nov 03, 20216.056.246.046.246.2416,200
Nov 02, 20216.016.195.905.905.9018,100
Nov 01, 20216.106.206.016.126.1211,500
Oct 29, 20216.626.905.516.156.15119,600
Oct 28, 20217.007.236.506.756.7574,500
Oct 27, 20217.127.187.017.037.033,500
Oct 26, 20217.657.687.277.297.295,600
Oct 25, 20217.558.197.557.657.652,600
Oct 22, 20217.207.527.207.527.52700
Oct 21, 20217.317.407.117.247.241,900
Oct 20, 20217.457.647.397.397.394,800
Oct 19, 20217.047.607.047.497.495,200
Oct 18, 20217.207.407.097.097.098,200
Oct 15, 20217.557.557.247.307.304,800
Oct 14, 20217.767.947.257.257.254,900
Oct 13, 20217.887.917.697.737.737,500
Oct 12, 20217.558.137.557.917.914,900
Oct 11, 20217.967.977.537.537.532,000
Oct 08, 20217.847.957.637.937.932,200
Oct 07, 20218.098.097.727.997.999,700
Oct 06, 20217.908.007.907.987.983,000
Oct 05, 20217.558.257.498.018.019,500
Oct 04, 20217.757.817.287.557.5512,300
Oct 01, 20217.737.757.537.757.75700
Sep 30, 20217.747.857.667.667.663,900
Sep 29, 20217.848.197.757.817.816,100
Sep 28, 20217.697.847.437.807.805,700
Sep 27, 20217.397.737.397.597.595,200
Sep 24, 20217.357.547.357.367.362,000
Sep 23, 20217.047.477.047.457.455,100
Sep 22, 20216.907.176.867.157.1556,200
Sep 21, 20217.207.566.526.636.6330,000
Sep 20, 20217.977.977.107.197.1913,100
Sep 17, 20218.538.757.978.028.0233,300
Sep 16, 20218.688.788.688.718.718,000
Sep 15, 20218.999.008.708.708.706,100
Sep 14, 20218.968.968.868.918.914,800
Sep 13, 20218.748.968.708.888.8814,200
Sep 10, 20218.718.998.708.758.7513,300
Sep 09, 20218.838.988.688.758.7543,500
Sep 08, 20219.079.228.648.978.9716,600
Sep 07, 20219.209.269.069.159.1514,500
Sep 03, 20219.459.499.229.259.2514,300
Sep 02, 20219.399.479.299.459.4530,000
Sep 01, 20219.109.409.109.259.2512,100
Aug 31, 20218.949.198.949.159.1513,100
Aug 30, 20219.049.288.979.009.0015,600
Aug 27, 20219.319.318.908.958.9513,500
Aug 26, 20219.129.259.129.259.2515,900
Aug 25, 20219.009.008.948.958.958,600
Aug 24, 20218.929.148.919.009.0020,400
Aug 23, 20218.809.018.809.019.0112,600
Aug 20, 20218.759.078.578.678.6720,000
Aug 19, 20218.989.058.728.758.7521,500
Aug 18, 20219.139.138.939.029.0215,700
Aug 17, 20219.339.479.059.099.0922,300
Aug 16, 20219.049.309.049.259.254,800
Aug 13, 20218.729.208.729.159.159,700
Aug 12, 20219.009.008.708.788.7849,000
Aug 11, 20218.779.008.608.948.9427,500
Aug 10, 20219.009.268.578.688.6838,100
Aug 09, 20219.309.308.939.069.0634,900
Aug 06, 20218.159.508.109.009.0052,300
Aug 05, 20218.268.307.288.058.05374,500
Aug 04, 202110.5010.528.769.059.0541,000
Aug 03, 202111.0111.2910.5310.7010.7017,700
Aug 02, 202111.1611.3010.8210.9110.9117,900
Jul 30, 202110.9511.2210.9511.0911.092,000
Jul 29, 202111.5511.5511.0611.0811.089,100
Jul 28, 202111.5111.6511.5011.5011.5012,800
Jul 27, 202111.9511.9511.4911.5011.5014,300
Jul 26, 202111.2111.7311.2111.6011.6023,500
Jul 23, 202111.2511.6411.0611.2311.2316,000
Jul 22, 202111.0411.2510.9611.0411.0418,600
Jul 21, 202111.2711.5010.9111.0011.0066,000
Jul 20, 202110.8911.2810.8711.0011.0044,900
Jul 19, 202110.9011.0910.8910.8910.8921,400
Jul 16, 202111.0511.2310.9111.1511.1532,900
Jul 15, 202110.9911.2810.7511.2811.2861,200
Jul 14, 202111.1511.2211.1511.1811.1872,800
Jul 13, 202111.2511.2811.1811.2511.255,900
Jul 12, 202111.1611.2811.1311.2811.286,500
Jul 09, 202111.2011.3111.1511.2611.267,800
Jul 08, 202110.8111.5010.8111.2511.257,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement