U.S. markets open in 8 hours 17 minutes

Viavi Solutions Inc. (VIAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.00-0.06 (-0.37%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIAV210219C000100002021-01-19 12:08AM EST10.005.900.000.000.00--00.00%
VIAV210219C000120002021-01-19 12:08AM EST12.004.100.000.000.00-1500.00%
VIAV210219C000130002021-01-19 9:52AM EST13.003.100.000.000.00-100.00%
VIAV210219C000140002021-01-15 2:25PM EST14.002.000.000.000.00-800.00%
VIAV210219C000150002021-01-25 12:06PM EST15.001.250.000.000.00-2800.00%
VIAV210219C000160002021-01-25 1:34PM EST16.000.700.000.000.00-300.05%
VIAV210219C000170002021-01-25 3:45PM EST17.000.350.000.000.00-1906.25%
VIAV210219C000180002021-01-25 10:10AM EST18.000.150.000.000.00-9012.50%
VIAV210219C000190002021-01-25 1:47PM EST19.000.050.000.000.00-1012.50%
VIAV210219C000200002021-01-19 12:08AM EST20.000.05-0.000.00--025.00%
VIAV210219C000210002021-01-22 9:48AM EST21.000.050.000.000.00-1025.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIAV210219P000110002021-01-19 12:08AM EST11.000.080.000.000.00--025.00%
VIAV210219P000120002020-12-30 12:59PM EST12.000.140.000.000.00--025.00%
VIAV210219P000130002021-01-13 1:28PM EST13.000.120.000.000.00-1025.00%
VIAV210219P000140002021-01-25 1:39PM EST14.000.180.000.000.00-1012.50%
VIAV210219P000150002021-01-25 11:27AM EST15.000.350.000.000.00-2506.25%
VIAV210219P000160002021-01-21 9:59AM EST16.000.670.000.000.00-1000.05%
VIAV210219P000190002021-01-19 12:08AM EST19.003.200.000.000.00-500.00%