U.S. markets open in 8 hours 17 minutes
S&P Futures
3,823.75-24.75(-0.64%)Dow Futures
30,684.00-184.00(-0.60%)Nasdaq Futures
13,394.50-81.00(-0.60%)
Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.00-0.06 (-0.37%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV210219C00010000 | 2021-01-19 12:08AM EST | 10.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIAV210219C00012000 | 2021-01-19 12:08AM EST | 12.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VIAV210219C00013000 | 2021-01-19 9:52AM EST | 13.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIAV210219C00014000 | 2021-01-15 2:25PM EST | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VIAV210219C00015000 | 2021-01-25 12:06PM EST | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| VIAV210219C00016000 | 2021-01-25 1:34PM EST | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| VIAV210219C00017000 | 2021-01-25 3:45PM EST | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| VIAV210219C00018000 | 2021-01-25 10:10AM EST | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VIAV210219C00019000 | 2021-01-25 1:47PM EST | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIAV210219C00020000 | 2021-01-19 12:08AM EST | 20.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIAV210219C00021000 | 2021-01-22 9:48AM EST | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV210219P00011000 | 2021-01-19 12:08AM EST | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIAV210219P00012000 | 2020-12-30 12:59PM EST | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIAV210219P00013000 | 2021-01-13 1:28PM EST | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIAV210219P00014000 | 2021-01-25 1:39PM EST | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIAV210219P00015000 | 2021-01-25 11:27AM EST | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VIAV210219P00016000 | 2021-01-21 9:59AM EST | 16.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| VIAV210219P00019000 | 2021-01-19 12:08AM EST | 19.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
