NasdaqGS - Delayed Quote • USD
Viavi Solutions Inc. (VIAV)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517C00009000 | 4/5/2024 3:21 PM | 9 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| VIAV240517C00010000 | 4/22/2024 6:53 PM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| VIAV240517C00012000 | 3/21/2024 2:31 PM | 12 | 0.07 | 0.00 | 0.30 | 0.00 | 0.00% | - | 5 | 123.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517P00008000 | 4/22/2024 3:09 PM | 8 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 52 | 0.00% |
| VIAV240517P00009000 | 4/18/2024 5:24 PM | 9 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| VIAV240517P00010000 | 4/8/2024 3:36 PM | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 3 | 0.00% |
Related Tickers
LITE Lumentum Holdings Inc.
41.34
-0.96%
INFN Infinera Corporation
4.8200
+2.12%
CIEN Ciena Corporation
43.92
+0.83%
AUDC AudioCodes Ltd.
10.52
+0.96%
JNPR Juniper Networks, Inc.
36.11
+0.14%
SILC Silicom Ltd.
15.20
-1.75%
VSAT Viasat, Inc.
15.51
-2.02%
ITRN Ituran Location and Control Ltd.
25.22
+0.68%
CAMP CalAmp Corp.
3.3700
+16.61%
COMM CommScope Holding Company, Inc.
1.0200
+10.52%