Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Villeroy & Boch AG (VIB3.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
19.40-0.05 (-0.26%)
At close: 09:01PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202319.4519.8019.2019.4019.40100
Feb 02, 202319.0519.4519.0519.4519.45-
Feb 01, 202319.0519.4518.9519.0519.05-
Jan 31, 202318.8019.2018.8019.0519.05-
Jan 30, 202319.3019.5518.8018.8018.80-
Jan 27, 202319.2019.6519.2019.4519.45100
Jan 26, 202319.2019.4519.1519.2019.20-
Jan 25, 202319.2519.2518.9519.1019.10-
Jan 24, 202319.1019.2518.7519.2519.25-
Jan 23, 202318.9019.5518.9018.9518.95750
Jan 20, 202319.0019.0518.8518.9018.90-
Jan 19, 202318.6519.0518.6019.0019.00-
Jan 18, 202318.9518.9518.6018.6518.65-
Jan 17, 202319.3519.3518.6018.9518.95-
Jan 16, 202318.8519.2018.8519.2019.20-
Jan 13, 202318.3018.7518.3018.7018.70-
Jan 12, 202317.9518.6017.9518.2518.25-
Jan 11, 202318.0518.3517.9517.9517.95300
Jan 10, 202317.4018.0017.4018.0018.00-
Jan 09, 202318.0018.0017.2517.3517.35913
Jan 06, 202317.2017.6017.2017.3017.30-
Jan 05, 202317.2517.3017.1017.2017.20-
Jan 04, 202316.8017.2516.8017.2517.25-
Jan 03, 202316.5517.1016.5516.7516.75-
Jan 02, 202316.6516.7516.4016.5516.55-
Dec 30, 202216.2016.6016.1016.4516.45-
Dec 29, 202216.1016.4516.1016.1016.10-
Dec 28, 202216.3516.5016.1516.2016.20-
Dec 27, 202216.2016.6016.2016.5016.50-
Dec 23, 202216.0516.3516.0516.1516.15-
Dec 22, 202215.9016.1515.9016.0516.05-
Dec 21, 202216.0016.2016.0016.0016.00-
Dec 20, 202216.0516.2015.9516.0016.00-
Dec 19, 202216.1516.1515.8516.0516.05-
Dec 16, 202215.7016.2015.7016.1016.10-
Dec 15, 202215.5015.9515.5015.6015.60-
Dec 14, 202215.9515.9515.6015.7015.70-
Dec 13, 202215.9016.0015.8015.9515.95-
Dec 12, 202216.1516.2515.8015.8015.80-
Dec 09, 202216.2516.2516.1516.1516.15-
Dec 08, 202216.0016.3016.0016.1516.15-
Dec 07, 202216.6016.8016.2016.2016.20-
Dec 06, 202216.8016.9016.6516.6516.65-
Dec 05, 202216.9516.9516.7516.8516.85-
Dec 02, 202216.9016.9016.6516.7016.70-
Dec 01, 202216.6517.2516.6016.8016.80120
Nov 30, 202216.5516.7016.5516.7016.70-
Nov 29, 202216.5516.7016.5516.6016.60-
Nov 28, 202216.3516.7016.3516.6016.60-
Nov 25, 202216.6016.6516.5516.6016.60-
Nov 24, 202216.6016.7016.5016.7016.70-
Nov 23, 202216.5016.6016.4016.5516.55-
Nov 22, 202217.4517.4516.2516.5516.55520
Nov 21, 202217.1517.4517.1517.4517.45-
Nov 18, 202217.2517.3017.2017.2517.25-
Nov 17, 202217.4517.5517.4017.5517.55-
Nov 16, 202217.6017.6517.5017.6517.65-
Nov 15, 202217.5017.7517.5017.7517.75-
Nov 14, 202217.1517.8517.1517.5517.55-
Nov 11, 202217.6018.0517.2517.2517.25150
Nov 10, 202217.9018.2017.6517.7017.70151
Nov 09, 202217.7017.9517.5517.5517.55-
Nov 08, 202217.6518.0017.6017.8017.80-
Nov 07, 202217.6517.7017.6517.7017.70-
Nov 04, 202217.6017.8017.5017.5017.50-
Nov 03, 202217.3017.7017.2517.6517.65-
Nov 02, 202216.8517.6516.5517.3517.35-
Nov 01, 202216.6017.0016.5017.0017.00-
Oct 31, 202217.1017.1016.5516.6516.65-
Oct 28, 202216.6017.0516.6017.0517.05-
Oct 27, 202216.8517.2516.3516.5516.55-
Oct 26, 202216.7517.2516.7517.0517.05-
Oct 25, 202217.1517.3516.9017.0017.00-
Oct 24, 202216.6017.2516.3517.2517.25-
Oct 21, 202216.8016.8016.3516.6016.60200
Oct 20, 202216.2016.4016.2016.2516.25-
Oct 19, 202216.4016.4016.0516.0516.05-
Oct 18, 202215.1016.6015.1016.3516.35-
Oct 17, 202214.7515.3014.7514.9514.95-
Oct 14, 202215.2015.2514.7514.7514.75-
Oct 13, 202215.1015.1014.8515.1015.10-
Oct 12, 202214.7515.1014.7515.1015.10-
Oct 11, 202214.9515.0514.7514.7514.75-
Oct 10, 202214.8514.9514.7514.9514.95-
Oct 07, 202215.2515.2514.7514.7514.75-
Oct 06, 202216.3016.3014.9515.2515.25-
Oct 05, 202214.9016.1014.9016.1016.10-
Oct 04, 202214.3014.9013.9514.9014.90-
Oct 03, 202213.5514.1513.5514.1514.15-
Sep 30, 202213.6013.7013.5513.5513.558
Sep 29, 202213.9013.9013.6013.6513.65-
Sep 28, 202214.6014.6013.4513.9513.95-
Sep 27, 202215.1015.1014.6014.6014.60250
Sep 26, 202215.2515.2514.4515.0015.0035
Sep 23, 202215.6515.8015.2515.3515.35-
Sep 22, 202215.4515.8015.4515.5515.55-
Sep 21, 202215.9015.9515.5515.5515.55-
Sep 20, 202215.9016.0015.6015.6515.65-
Sep 19, 202216.2516.2515.7015.8515.85-
Sep 16, 202216.8016.8016.2016.5516.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement