Advertisement
Advertisement
U.S. markets open in 7 hours 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Villeroy & Boch AG (VIB3.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
16.70-0.15 (-0.89%)
As of 08:15AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202216.7016.7016.7016.7016.70240
Dec 06, 202216.9016.9016.8516.8516.85240
Dec 05, 202217.0517.0517.0517.0517.05-
Dec 02, 202217.0017.0017.0017.0017.00-
Dec 01, 202216.7516.7516.7516.7516.75-
Nov 30, 202216.6016.6016.6016.6016.60-
Nov 29, 202216.6016.6016.6016.6016.60-
Nov 28, 202216.4016.4016.4016.4016.40-
Nov 25, 202216.7016.7016.7016.7016.70300
Nov 24, 202216.6516.6516.6516.6516.65-
Nov 23, 202216.5516.5516.5516.5516.55-
Nov 22, 202217.2517.2517.2517.2517.25-
Nov 21, 202217.2517.2517.2517.2517.25-
Nov 18, 202217.3517.3517.3517.3517.35-
Nov 17, 202217.5517.5517.5517.5517.55-
Nov 16, 202217.7017.7017.7017.7017.70-
Nov 15, 202217.6017.6017.6017.6017.60-
Nov 14, 202217.2517.5517.2517.5517.55250
Nov 11, 202217.7017.7017.6017.6017.60100
Nov 10, 202218.0018.0018.0018.0018.00-
Nov 09, 202217.8017.8017.8017.8017.80-
Nov 08, 202217.7517.7517.7517.7517.75-
Nov 07, 202217.7517.7517.7517.7517.75-
Nov 04, 202217.7017.7017.7017.7017.70-
Nov 03, 202217.4017.4017.4017.4017.40-
Nov 02, 202217.0017.0017.0017.0017.00-
Nov 01, 202216.7516.7516.7516.7516.75-
Oct 31, 202217.1017.1017.1017.1017.10-
Oct 28, 202216.6016.6016.6016.6016.60-
Oct 27, 202216.9516.9516.9516.9516.95-
Oct 26, 202216.7516.7516.7516.7516.75-
Oct 25, 202217.1517.1517.1517.1517.15-
Oct 24, 202216.6017.3016.6017.3017.30200
Oct 21, 202216.9016.9016.9016.9016.90-
Oct 20, 202216.2016.2016.2016.2016.20-
Oct 19, 202216.4016.4016.4016.4016.40-
Oct 18, 202215.2015.2015.2015.2015.20-
Oct 17, 202214.7514.7514.7514.7514.75-
Oct 14, 202215.2015.2015.2015.2015.20-
Oct 13, 202215.1015.1015.1015.1015.10-
Oct 12, 202214.7514.7514.7514.7514.75-
Oct 11, 202215.0015.2515.0015.2515.25100
Oct 10, 202214.6514.6514.6514.6514.65-
Oct 07, 202215.2515.2515.2515.2515.25-
Oct 06, 202216.3516.3516.3516.3516.35-
Oct 05, 202215.0015.0015.0015.0015.00-
Oct 04, 202214.3014.8514.3014.8514.85250
Oct 03, 202213.4513.4513.4513.4513.45-
Sep 30, 202213.6013.6013.6013.6013.60-
Sep 29, 202213.9013.9013.9013.9013.90-
Sep 28, 202214.6014.6014.6014.6014.60-
Sep 27, 202215.1015.1015.1015.1015.10-
Sep 26, 202215.2515.2515.2515.2515.25-
Sep 23, 202215.6515.7015.6515.7015.70100
Sep 22, 202215.4515.5015.4515.5015.5050
Sep 21, 202215.9015.9015.9015.9015.90-
Sep 20, 202215.9015.9015.9015.9015.90-
Sep 19, 202216.2516.2516.2516.2516.25-
Sep 16, 202216.7516.7516.7516.7516.75-
Sep 15, 202216.8516.8516.8516.8516.85-
Sep 14, 202217.2517.2517.2517.2517.25-
Sep 13, 202217.3517.3517.3517.3517.35-
Sep 12, 202217.5017.5017.5017.5017.50-
Sep 09, 202217.4017.4017.4017.4017.40-
Sep 08, 202217.3517.3517.3517.3517.35-
Sep 07, 202217.8517.8517.8517.8517.85-
Sep 06, 202218.0018.0018.0018.0018.00-
Sep 05, 202217.6017.6017.6017.6017.60-
Sep 02, 202217.9517.9517.9517.9517.95-
Sep 01, 202218.6018.8018.5018.5018.502,820
Aug 31, 202218.7519.0018.7519.0019.0020
Aug 30, 202218.7018.7018.7018.7018.70-
Aug 29, 202219.1019.1019.1019.1019.10-
Aug 26, 202220.3020.3020.3020.3020.30-
Aug 25, 202220.2020.2020.2020.2020.20-
Aug 24, 202220.3020.3020.3020.3020.30-
Aug 23, 202220.4020.4020.4020.4020.40-
Aug 22, 202221.2021.2021.2021.2021.20-
Aug 19, 202221.1021.1021.1021.1021.10-
Aug 18, 202220.7020.7020.7020.7020.70-
Aug 17, 202221.7021.7021.7021.7021.70-
Aug 16, 202220.9021.3020.9021.3021.302,213
Aug 15, 202220.6021.2020.6021.2021.202,325
Aug 12, 202220.0020.6020.0020.6020.6050
Aug 11, 202219.0519.2019.0519.2019.20150
Aug 10, 202219.3019.3019.3019.3019.30-
Aug 09, 202219.7519.7519.7519.7519.75-
Aug 08, 202220.4020.4020.0020.0020.00100
Aug 05, 202220.1020.1020.1020.1020.10-
Aug 04, 202219.8519.8519.8519.8519.85-
Aug 03, 202219.7019.7019.7019.7019.70-
Aug 02, 202220.0020.0020.0020.0020.00-
Aug 01, 202219.0519.0519.0519.0519.05-
Jul 29, 202218.4518.4518.4518.4518.45-
Jul 28, 202218.0018.0018.0018.0018.00-
Jul 27, 202217.7517.7517.7517.7517.75-
Jul 26, 202217.6017.6017.6017.6017.60-
Jul 25, 202217.2517.2517.2517.2517.25-
Jul 22, 202217.1517.1517.1517.1517.15-
Jul 21, 202216.7016.7016.7016.7016.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement