Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vibhavadi Medical Center Public Company Limited (VIBHA.BK)

Thailand - Thailand Delayed Price. Currency in THB
2.68000.0000 (0.00%)
At close: 04:38PM ICT
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20222.68002.70002.66002.68002.68005,628,000
Nov 24, 20222.72002.72002.68002.68002.68003,699,300
Nov 23, 20222.70002.72002.70002.70002.70001,533,700
Nov 22, 20222.70002.74002.70002.70002.70001,998,100
Nov 21, 20222.70002.74002.70002.72002.72002,762,900
Nov 18, 20222.76002.78002.70002.70002.700011,964,700
Nov 17, 20222.78002.80002.76002.78002.78005,765,200
Nov 16, 20222.78002.82002.76002.78002.78003,452,300
Nov 15, 20222.80002.82002.78002.78002.78007,579,200
Nov 14, 20222.84002.84002.80002.80002.80003,139,700
Nov 11, 20222.86002.88002.82002.86002.86002,968,900
Nov 10, 20222.84002.86002.82002.86002.86003,783,200
Nov 09, 20222.82002.86002.80002.84002.84006,821,300
Nov 08, 20222.86002.86002.82002.82002.82003,010,300
Nov 07, 20222.86002.86002.80002.86002.86007,187,700
Nov 04, 20222.86002.88002.84002.86002.86002,767,400
Nov 03, 20222.88002.88002.84002.86002.86001,869,400
Nov 02, 20222.90002.90002.80002.88002.88006,352,500
Nov 01, 20222.86002.88002.82002.88002.88006,545,000
Oct 31, 20222.86002.86002.78002.86002.86008,817,300
Oct 28, 20222.92002.92002.84002.86002.86007,518,400
Oct 27, 20222.92002.94002.90002.92002.92007,185,100
Oct 26, 20222.90002.94002.90002.94002.94004,937,600
Oct 25, 20222.92002.94002.86002.94002.94009,507,400
Oct 21, 20222.90002.92002.88002.90002.90004,294,200
Oct 20, 20222.86002.92002.84002.86002.860028,513,300
Oct 19, 20222.92002.94002.84002.88002.880012,616,700
Oct 18, 20222.96002.96002.94002.96002.96006,347,800
Oct 17, 20222.96002.96002.90002.96002.960015,050,700
Oct 12, 20222.90002.96002.90002.96002.960011,257,700
Oct 11, 20222.92002.96002.92002.94002.940011,685,400
Oct 10, 20222.90002.96002.82002.94002.940021,480,900
Oct 07, 20222.90002.96002.90002.92002.920018,716,900
Oct 06, 20222.86002.90002.84002.90002.900010,151,200
Oct 05, 20222.86002.90002.82002.84002.840020,400,500
Oct 04, 20222.86002.86002.80002.86002.860014,870,900
Oct 03, 20222.80002.86002.76002.84002.840041,601,300
Sep 30, 20222.68002.80002.68002.80002.80009,905,900
Sep 29, 20222.78002.82002.70002.70002.70009,410,600
Sep 28, 20222.70002.78002.70002.76002.760015,629,900
Sep 27, 20222.70002.76002.70002.72002.72005,735,800
Sep 26, 20222.68002.74002.68002.70002.700014,027,300
Sep 23, 20222.70002.74002.66002.68002.68007,454,700
Sep 22, 20222.70002.74002.70002.72002.72002,699,400
Sep 21, 20222.76002.78002.70002.70002.70006,720,900
Sep 20, 20222.76002.78002.74002.74002.74004,351,100
Sep 19, 20222.72002.74002.70002.74002.74009,925,900
Sep 16, 20222.74002.76002.68002.72002.7200220,318,000
Sep 15, 20222.82002.84002.74002.76002.760022,408,100
Sep 14, 20222.72002.82002.70002.80002.800029,268,300
Sep 13, 20222.88002.88002.82002.88002.880017,962,500
Sep 12, 20222.80002.88002.78002.88002.880032,460,000
Sep 09, 20222.82002.82002.78002.80002.800015,993,700
Sep 08, 20222.76002.80002.76002.80002.800013,165,300
Sep 07, 20222.76002.80002.72002.76002.760024,236,700
Sep 06, 20222.70002.76002.68002.74002.740019,430,700
Sep 05, 20222.70002.72002.68002.70002.700012,710,100
Sep 02, 20222.66002.70002.64002.70002.700010,771,200
Sep 01, 20222.68002.70002.66002.66002.660010,091,300
Aug 31, 20222.66002.70002.64002.68002.680016,707,000
Aug 30, 20222.66002.68002.64002.66002.660017,116,200
Aug 29, 20222.60002.66002.58002.66002.660015,388,400
Aug 26, 20222.60002.66002.60002.62002.620012,666,400
Aug 25, 20222.62002.64002.58002.60002.600016,691,800
Aug 24, 20222.60002.60002.56002.60002.600012,710,000
Aug 23, 20222.54002.62002.54002.58002.580022,125,000
Aug 22, 20222.48002.58002.46002.56002.560038,130,600
Aug 19, 20222.46002.48002.44002.48002.48006,298,700
Aug 18, 20222.48002.50002.44002.46002.46009,062,300
Aug 17, 20222.48002.48002.46002.48002.48007,899,000
Aug 16, 20222.46002.52002.46002.46002.460014,839,200
Aug 15, 20222.46002.46002.42002.44002.44009,127,300
Aug 11, 20222.44002.46002.42002.46002.46004,614,600
Aug 10, 20222.44002.46002.42002.42002.42005,564,700
Aug 09, 20222.44002.44002.42002.42002.4200476,400
Aug 08, 20222.44002.44002.40002.42002.42003,053,900
Aug 05, 20222.44002.44002.42002.42002.42002,830,400
Aug 04, 20222.46002.46002.42002.44002.44004,350,300
Aug 03, 20222.42002.48002.42002.46002.46008,941,000
Aug 02, 20222.40002.46002.40002.42002.42007,427,400
Aug 01, 20222.44002.44002.38002.42002.42006,570,000
Jul 27, 20222.44002.44002.42002.44002.44001,072,300
Jul 26, 20222.44002.46002.42002.42002.42001,520,400
Jul 25, 20222.42002.44002.42002.44002.44001,582,900
Jul 22, 20222.46002.46002.40002.42002.42003,065,600
Jul 21, 20222.44002.46002.42002.44002.44002,278,300
Jul 20, 20222.44002.46002.42002.46002.46001,518,800
Jul 19, 20222.44002.44002.40002.42002.42003,645,600
Jul 18, 20222.46002.46002.42002.44002.44002,595,200
Jul 15, 20222.44002.46002.42002.44002.44002,964,500
Jul 14, 20222.44002.48002.40002.46002.46006,386,000
Jul 12, 20222.44002.46002.44002.44002.44002,500,800
Jul 11, 20222.42002.46002.42002.46002.46003,114,200
Jul 08, 20222.46002.46002.42002.42002.42003,357,400
Jul 07, 20222.46002.46002.42002.44002.44005,005,300
Jul 06, 20222.46002.48002.42002.44002.440010,957,900
Jul 05, 20222.42002.52002.42002.48002.480040,396,500
Jul 04, 20222.42002.44002.40002.42002.42003,550,500
Jul 01, 20222.46002.46002.42002.42002.42001,553,400
Jun 30, 20222.40002.44002.40002.44002.44008,803,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement