VIC.AX - Victory Mines Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 20190.00100.00100.00100.00100.00101,400,000
Nov 21, 20190.00100.00200.00100.00150.00156,833,334
Nov 20, 20190.00100.00150.00100.00100.0010195,138,141
Nov 19, 20190.00100.00150.00100.00100.001051,250,029
Nov 18, 20190.00200.00200.00100.00150.00152,500,000
Nov 15, 20190.00100.00150.00100.00150.00156,929,207
Nov 14, 20190.00200.00200.00200.00200.0020300,000
Nov 13, 20190.00150.00150.00150.00150.0015-
Nov 12, 20190.00200.00200.00100.00150.00153,750,000
Nov 11, 20190.00100.00100.00100.00100.00104,075,036
Nov 08, 20190.00100.00150.00100.00150.0015650,000
Nov 07, 20190.00100.00150.00100.00150.00152,048,900
Nov 06, 20190.00150.00150.00150.00150.0015-
Nov 05, 20190.00100.00150.00100.00150.0015600,000
Nov 04, 20190.00100.00200.00100.00150.00154,833,334
Nov 01, 20190.00100.00100.00100.00100.0010606,582
Oct 31, 20190.00200.00200.00200.00200.00205,000,000
Oct 30, 20190.00200.00200.00100.00100.00101,450,000
Oct 29, 20190.00200.00200.00200.00200.00205,000,000
Oct 28, 20190.00100.00200.00100.00200.00202,842,921
Oct 25, 20190.00200.00200.00100.00100.001022,633,334
Oct 24, 20190.00100.00100.00100.00100.0010358,751
Oct 23, 20190.00200.00200.00100.00150.00153,000,000
Oct 22, 20190.00200.00200.00200.00200.002013,760
Oct 21, 20190.00200.00200.00200.00200.00201,500,000
Oct 18, 20190.00200.00200.00200.00200.00202,000,000
Oct 17, 20190.00200.00200.00200.00200.00201,794,161
Oct 16, 20190.00200.00200.00200.00200.00204,300,000
Oct 15, 20190.00100.00100.00100.00150.00155,057,550
Oct 14, 20190.00200.00200.00200.00200.00201,050,000
Oct 11, 20190.00200.00200.00200.00200.00202,950,000
Oct 10, 20190.00200.00200.00200.00200.0020300,000
Oct 09, 20190.00200.00200.00200.00200.002012,358,668
Oct 08, 20190.00200.00200.00200.00200.0020965,000
Oct 07, 20190.00200.00200.00200.00200.00202,083,333
Oct 04, 20190.00100.00150.00100.00150.0015768,000
Oct 03, 20190.00200.00200.00200.00200.0020-
Oct 02, 20190.00200.00200.00200.00200.00201,450,000
Oct 01, 20190.00100.00200.00100.00200.00201,453,808
Sep 30, 20190.00200.00200.00100.00100.00106,780,000
Sep 27, 20190.00080.00120.00080.00120.00121,332,000
Sep 26, 20190.00080.00120.00080.00120.00121,092,000
Sep 25, 20190.00080.00080.00080.00080.00086,241,772
Sep 24, 20190.00080.00120.00080.00120.001210,868,018
Sep 23, 20190.00170.00170.00080.00120.00124,308,000
Sep 20, 20190.00170.00170.00080.00120.00122,100,000
Sep 19, 20190.00080.00080.00080.00120.0012300,000
Sep 18, 20190.00170.00170.00080.00120.001232,490,600
Sep 17, 20190.00080.00120.00080.00120.00122,910,000
Sep 16, 20190.00080.00120.00080.00120.00121,800,000
Sep 13, 20190.00080.00080.00080.00080.0008-
Sep 12, 20190.00080.00080.00080.00080.0008-
Sep 11, 20190.00080.00080.00080.00080.0008-
Sep 10, 20190.00080.00080.00080.00080.00081,812,800
Sep 09, 20190.00120.00120.00120.00120.0012-
Sep 06, 20190.00120.00120.00120.00120.0012-
Sep 05, 20190.00120.00120.00120.00120.0012-
Sep 04, 20190.00120.00120.00120.00120.0012-
Sep 03, 20190.00170.00170.00170.00170.0017654,194
Sep 02, 20190.00170.00170.00080.00120.00121,200,000
Aug 30, 20190.00080.00080.00080.00080.0008-
Aug 29, 20190.00080.00080.00080.00080.0008-
Aug 28, 20190.00080.00080.00080.00080.0008-
Aug 27, 20190.00080.00080.00080.00080.0008371,756
Aug 26, 20190.00080.00080.00080.00080.0008-
Aug 23, 20190.00080.00080.00080.00080.000821,382
Aug 22, 20190.00080.00080.00080.00080.0008-
Aug 21, 20190.00080.00080.00080.00080.0008-
Aug 20, 20190.00080.00080.00080.00080.0008-
Aug 19, 20190.00080.00080.00080.00080.0008-
Aug 16, 20190.00170.00170.00080.00080.00081,458,343
Aug 15, 20190.00080.00080.00080.00080.0008763,536
Aug 14, 20190.00080.00120.00080.00120.00122,466,000
Aug 13, 20190.00120.00120.00120.00120.0012-
Aug 12, 20190.00120.00120.00120.00120.0012-
Aug 09, 20190.00080.00080.00080.00120.00122,239,200
Aug 08, 20190.00080.00120.00080.00120.00121,800,000
Aug 07, 20190.00080.00080.00080.00080.0008659,662
Aug 06, 20190.00080.00120.00080.00120.00121,222,975
Aug 05, 20190.00120.00120.00120.00120.0012-
Aug 02, 20190.00080.00120.00080.00120.00125,040,000
Aug 01, 20190.00170.00170.00080.00120.00123,180,028
Jul 31, 20190.00170.00170.00170.00170.0017-
Jul 30, 20190.00170.00170.00170.00170.0017-
Jul 29, 20190.00170.00170.00170.00170.00173,960,000
Jul 26, 20190.00080.00170.00080.00170.001718,296,098
Jul 25, 20190.00120.00120.00120.00120.0012-
Jul 24, 20190.00080.00120.00080.00120.001219,660,517
Jul 23, 20190.00120.00120.00120.00120.0012-
Jul 22, 20190.00120.00120.00120.00120.0012-
Jul 19, 20190.00080.00080.00080.00120.0012108,000
Jul 18, 20190.00080.00080.00080.00120.00121,200,000
Jul 17, 20190.00120.00120.00120.00120.0012-
Jul 16, 20190.00080.00120.00080.00120.0012398,400
Jul 15, 20190.00080.00080.00080.00120.00128,572
Jul 12, 20190.00080.00080.00080.00120.0012720,000
Jul 11, 20190.00120.00120.00120.00120.0012-
Jul 10, 20190.00080.00080.00080.00120.0012780,000
Jul 09, 20190.00080.00080.00080.00120.0012102,000
Jul 08, 20190.00080.00080.00080.00120.0012483,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...