Advertisement
Advertisement
U.S. markets close in 2 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

USA Mutuals Vice Fund (VICCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.50+0.10 (+0.45%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 2022------
May 25, 202222.5022.5022.5022.5022.50-
May 24, 202222.4022.4022.4022.4022.40-
May 23, 202222.4522.4522.4522.4522.45-
May 20, 202222.1822.1822.1822.1822.18-
May 19, 202222.1022.1022.1022.1022.10-
May 18, 202222.4922.4922.4922.4922.49-
May 17, 202222.9522.9522.9522.9522.95-
May 16, 202222.6822.6822.6822.6822.68-
May 13, 202222.5422.5422.5422.5422.54-
May 12, 202222.0122.0122.0122.0122.01-
May 11, 202222.1722.1722.1722.1722.17-
May 10, 202221.8821.8821.8821.8821.88-
May 09, 202221.5121.5121.5121.5121.51-
May 06, 202222.0122.0122.0122.0122.01-
May 05, 202222.4922.4922.4922.4922.49-
May 04, 202222.8522.8522.8522.8522.85-
May 03, 202222.6122.6122.6122.6122.61-
May 02, 202222.3222.3222.3222.3222.32-
Apr 29, 202222.4322.4322.4322.4322.43-
Apr 28, 202222.3822.3822.3822.3822.38-
Apr 27, 202222.2722.2722.2722.2722.27-
Apr 26, 202222.2422.2422.2422.2422.24-
Apr 25, 202222.4322.4322.4322.4322.43-
Apr 22, 202222.7022.7022.7022.7022.70-
Apr 21, 202223.0023.0023.0023.0023.00-
Apr 20, 202223.3523.3523.3523.3523.35-
Apr 19, 202223.0623.0623.0623.0623.06-
Apr 18, 202223.0623.0623.0623.0623.06-
Apr 14, 202223.1923.1923.1923.1923.19-
Apr 13, 202223.0323.0323.0323.0323.03-
Apr 12, 202222.9622.9622.9622.9622.96-
Apr 11, 202222.9122.9122.9122.9122.91-
Apr 08, 202222.9922.9922.9922.9922.99-
Apr 07, 202222.9622.9622.9622.9622.96-
Apr 06, 202222.9522.9522.9522.9522.95-
Apr 05, 202223.0223.0223.0223.0223.02-
Apr 04, 202223.0223.0223.0223.0223.02-
Apr 01, 202222.9122.9122.9122.9122.91-
Mar 31, 202222.7522.7522.7522.7522.75-
Mar 30, 202223.1223.1223.1223.1223.12-
Mar 29, 202222.9322.9322.9322.9322.93-
Mar 28, 202222.6422.6422.6422.6422.64-
Mar 25, 202222.8122.8122.8122.8122.81-
Mar 24, 202222.7522.7522.7522.7522.75-
Mar 23, 202222.5022.5022.5022.5022.50-
Mar 22, 202222.6122.6122.6122.6122.61-
Mar 21, 202222.3422.3422.3422.3422.34-
Mar 18, 202222.3822.3822.3822.3822.38-
Mar 17, 202222.0922.0922.0922.0922.09-
Mar 16, 202221.5321.5321.5321.5321.53-
Mar 15, 202220.9020.9020.9020.9020.90-
Mar 14, 202221.0721.0721.0721.0721.07-
Mar 11, 202221.3221.3221.3221.3221.32-
Mar 10, 202221.6821.6821.6821.6821.68-
Mar 09, 202221.8821.8821.8821.8821.88-
Mar 08, 202221.2821.2821.2821.2821.28-
Mar 07, 202221.5221.5221.5221.5221.52-
Mar 04, 202222.2722.2722.2722.2722.27-
Mar 03, 202222.7922.7922.7922.7922.79-
Mar 02, 202223.1223.1223.1223.1223.12-
Mar 01, 202223.1723.1723.1723.1723.17-
Feb 28, 202223.2623.2623.2623.2623.26-
Feb 25, 202223.2623.2623.2623.2623.26-
Feb 24, 202222.6022.6022.6022.6022.60-
Feb 23, 202222.9422.9422.9422.9422.94-
Feb 22, 202222.9222.9222.9222.9222.92-
Feb 18, 202223.4323.4323.4323.4323.43-
Feb 17, 202223.7623.7623.7623.7623.76-
Feb 16, 202223.8323.8323.8323.8323.83-
Feb 15, 202223.4923.4923.4923.4923.49-
Feb 14, 202223.2423.2423.2423.2423.24-
Feb 11, 202223.6523.6523.6523.6523.65-
Feb 10, 202223.6523.6523.6523.6523.65-
Feb 09, 202223.7423.7423.7423.7423.74-
Feb 08, 202223.5023.5023.5023.5023.50-
Feb 07, 202223.3323.3323.3323.3323.33-
Feb 04, 202223.1623.1623.1623.1623.16-
Feb 03, 202223.0723.0723.0723.0723.07-
Feb 02, 202223.2623.2623.2623.2623.26-
Feb 01, 202223.1523.1523.1523.1523.15-
Jan 31, 202222.9622.9622.9622.9622.96-
Jan 28, 202222.8722.8722.8722.8722.87-
Jan 27, 202222.7422.7422.7422.7422.74-
Jan 26, 202223.0623.0623.0623.0623.06-
Jan 25, 202223.1123.1123.1123.1123.11-
Jan 24, 202223.4523.4523.4523.4523.45-
Jan 21, 202223.4523.4523.4523.4523.45-
Jan 20, 202223.5123.5123.5123.5123.51-
Jan 19, 202223.5323.5323.5323.5323.53-
Jan 18, 202223.5523.5523.5523.5523.55-
Jan 14, 202223.6723.6723.6723.6723.67-
Jan 13, 202223.4523.4523.4523.4523.45-
Jan 12, 202223.6023.6023.6023.6023.60-
Jan 11, 202223.5123.5123.5123.5123.51-
Jan 10, 202223.3223.3223.3223.3223.32-
Jan 07, 202223.3323.3323.3323.3323.33-
Jan 06, 202223.2623.2623.2623.2623.26-
Jan 05, 202223.3123.3123.3123.3123.31-
Jan 04, 202223.6623.6623.6623.6623.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement