U.S. markets close in 6 hours 26 minutes

VICI Properties Inc. (VICI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.97+0.15 (+0.46%)
As of 9:34AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 15, 202132.8133.0632.9232.9732.97115,827
Jun 14, 202132.8133.0232.6832.8232.823,094,900
Jun 11, 202132.7532.8332.5932.8032.804,161,400
Jun 10, 202132.6832.9232.5032.8332.832,064,600
Jun 09, 202133.2933.3532.6332.6532.654,913,900
Jun 08, 202132.2333.3332.2033.1433.145,645,200
Jun 07, 202132.0032.4731.9432.2932.292,975,000
Jun 04, 202132.0032.0031.5731.7931.794,511,700
Jun 03, 202131.7231.9031.3431.7431.743,299,800
Jun 02, 202131.8431.8631.4531.7931.792,663,500
Jun 01, 202131.4331.6731.3131.6731.673,834,200
May 28, 202131.0431.2230.8731.1331.133,380,600
May 27, 202131.3631.4030.6530.8830.888,653,400
May 26, 202131.2531.6631.1931.4031.402,838,300
May 25, 202131.3931.6731.3331.3531.352,859,300
May 24, 202131.3031.5931.1131.3931.392,725,100
May 21, 202131.2031.3530.9430.9930.993,107,100
May 20, 202130.6831.2530.5931.2031.202,020,500
May 19, 202130.4430.7230.1830.6830.683,402,700
May 18, 202131.3531.4130.7730.8030.803,916,200
May 17, 202130.7531.2230.5831.1931.197,297,900
May 14, 202130.2831.0030.0830.8730.872,100,200
May 13, 202129.6630.3329.6430.0830.083,329,500
May 12, 202130.5030.7929.5929.6529.653,144,600
May 11, 202130.9131.0830.4230.6630.666,210,400
May 10, 202131.6031.7331.2831.2831.284,516,700
May 07, 202130.9331.4230.8331.4031.404,951,200
May 06, 202131.1831.2530.6130.8730.873,268,700
May 05, 202131.4131.4131.0331.2131.216,551,800
May 04, 202132.0532.1331.2931.6931.694,247,500
May 03, 202131.4232.2931.4232.0532.056,512,600
Apr 30, 202131.5931.8831.3231.7031.709,397,500
Apr 29, 202131.7031.8831.3531.7631.765,833,300
Apr 28, 202131.2631.7031.1831.4731.476,181,700
Apr 27, 202131.0031.1630.7831.1431.146,027,400
Apr 26, 202130.9331.1230.7330.9130.914,630,600
Apr 23, 202130.6730.8130.4130.8030.803,301,800
Apr 22, 202130.5130.6730.2530.5930.594,534,300
Apr 21, 202130.1530.6029.9730.5330.534,146,800
Apr 20, 202130.0130.2029.7930.1530.154,604,600
Apr 19, 202130.0030.1429.6329.8729.873,754,400
Apr 16, 202129.5330.0229.4129.9429.948,816,000
Apr 15, 202129.0029.5328.8429.4529.453,267,400
Apr 14, 202129.4329.5128.7328.8328.834,586,100
Apr 13, 202128.6029.4328.5729.4229.424,832,800
Apr 12, 202128.7328.9528.3528.6428.649,825,800
Apr 09, 202129.1129.2828.6628.6928.695,753,800
Apr 08, 202129.2629.4128.9229.1229.125,005,800
Apr 07, 202129.1329.2128.8729.1529.154,503,300
Apr 06, 202129.1029.2428.7829.0829.083,997,100
Apr 05, 202129.0029.0328.6728.9828.985,229,900
Apr 01, 202128.6728.8528.3128.8428.844,860,200
Mar 31, 202128.1628.6828.0228.2428.246,142,800
Mar 30, 202127.7728.2227.6328.2128.213,374,400
Mar 29, 202127.6427.9227.4527.7727.775,718,900
Mar 26, 202127.5127.7027.1827.6427.642,621,000
Mar 25, 202126.5827.3726.4127.2927.295,244,800
Mar 24, 202127.6727.8926.9326.9326.934,411,400
Mar 24, 20210.33 Dividend
Mar 23, 202128.1428.3427.6927.8527.524,044,000
Mar 22, 202128.1528.3828.0028.2027.872,748,200
Mar 19, 202128.0128.4927.7328.0327.704,899,700
Mar 18, 202128.8129.0527.9727.9927.663,600,000
Mar 17, 202128.1229.0228.1128.9928.654,365,800
Mar 16, 202129.0029.0027.9428.1127.783,950,500
Mar 15, 202128.7728.9628.4728.8628.529,540,600
Mar 12, 202128.5628.8327.9628.5228.189,484,200
Mar 11, 202128.9729.5028.4328.5628.225,469,300
Mar 10, 202128.8029.1628.6828.7728.434,302,000
Mar 09, 202128.5829.0428.2628.7428.405,194,100
Mar 08, 202129.2429.5928.5128.5428.204,616,900
Mar 05, 202129.0329.2327.8929.2228.8711,333,800
Mar 04, 202129.2829.8728.1628.6528.3127,516,800
Mar 03, 202128.5129.3328.4029.1928.847,650,000
Mar 02, 202128.7928.9628.3128.4828.146,060,300
Mar 01, 202129.1829.2028.7528.8728.536,592,800
Feb 26, 202128.1928.5427.8228.5028.164,928,100
Feb 25, 202128.5228.7527.6828.2027.872,324,100
Feb 24, 202128.3728.6628.1728.4828.148,394,800
Feb 23, 202128.5228.5527.7828.3027.963,788,900
Feb 22, 202127.9828.5627.5328.4128.078,740,200
Feb 19, 202127.2928.1627.2927.9627.636,385,300
Feb 18, 202127.1527.4427.0727.1226.803,754,000
Feb 17, 202127.0827.3526.9127.3126.995,411,700
Feb 16, 202127.5227.5526.9427.1826.864,840,300
Feb 12, 202126.8427.5226.7827.2626.947,260,700
Feb 11, 202127.1327.3126.7227.0426.725,659,400
Feb 10, 202126.8827.2426.7426.9926.677,034,700
Feb 09, 202126.6526.8326.4426.6426.322,984,500
Feb 08, 202126.9227.0026.6526.7326.412,439,300
Feb 05, 202127.0027.1426.8526.9526.633,195,200
Feb 04, 202126.6726.9826.6026.7926.473,675,200
Feb 03, 202126.6526.9326.4026.6426.323,079,000
Feb 02, 202126.3926.7726.1126.7726.453,477,400
Feb 01, 202125.3426.3025.2226.3025.997,568,000
Jan 29, 202125.6925.7624.9125.2824.983,442,000
Jan 28, 202124.8626.1024.8325.8525.548,330,800
Jan 27, 202125.7926.0624.7424.7524.468,293,800
Jan 26, 202126.4926.5525.6726.0725.765,304,300
Jan 25, 202126.3626.7526.0926.2525.9414,339,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...