VICI - VICI Properties Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 29, 202019.1319.7518.8319.6219.624,860,500
May 28, 202020.3220.5319.3619.3819.384,164,300
May 27, 202020.1120.5419.3520.0620.064,441,100
May 26, 202019.8920.3119.4219.8319.835,704,800
May 22, 202018.2718.9518.0918.8318.833,208,600
May 21, 202017.7318.5217.7318.3318.333,800,900
May 20, 202017.4918.4817.4417.9217.926,819,800
May 19, 202016.4417.4216.1617.2417.243,848,000
May 18, 202016.2116.7316.0616.5216.524,346,700
May 15, 202014.9615.4414.6315.3015.303,272,200
May 14, 202014.4715.5513.9715.1915.1910,437,300
May 13, 202015.5615.6914.7014.8714.875,234,900
May 12, 202016.6916.8115.5915.7715.775,403,300
May 11, 202016.6917.1316.5416.7016.703,819,500
May 08, 202016.9917.2116.7217.0917.093,635,300
May 07, 202016.6416.9816.4216.5716.574,977,500
May 06, 202016.6216.7115.9116.2516.253,148,500
May 05, 202016.5916.9716.2416.4316.432,666,300
May 04, 202016.1716.4615.5016.3816.383,768,100
May 01, 202017.1317.3816.0416.5616.565,215,000
Apr 30, 202017.2517.7016.7017.4217.427,032,400
Apr 29, 202017.0618.3517.0017.9017.9011,952,600
Apr 28, 202016.6517.1816.3316.7816.787,926,200
Apr 27, 202015.6816.6615.6016.3116.315,262,600
Apr 24, 202015.4615.9515.2615.5815.583,275,500
Apr 23, 202015.6215.7415.1915.2815.283,111,700
Apr 22, 202015.7615.8515.2215.5015.502,969,500
Apr 21, 202015.0315.6914.9015.3515.353,282,500
Apr 20, 202015.7116.1315.5015.6815.683,657,800
Apr 17, 202016.7116.8015.9716.0916.094,253,600
Apr 16, 202016.0916.3015.5315.7515.757,078,200
Apr 15, 202016.0816.4615.8516.0916.093,344,300
Apr 14, 202016.8417.6816.8416.9816.989,244,400
Apr 13, 202016.9916.9915.6416.5816.582,984,100
Apr 09, 202016.3518.0816.3517.1617.164,932,800
Apr 08, 202014.8316.1414.4115.9215.924,330,600
Apr 07, 202015.5316.1714.4514.5214.528,567,700
Apr 06, 202013.8614.8713.8114.2614.268,544,200
Apr 03, 202014.6714.8213.3413.7813.784,043,100
Apr 02, 202015.3015.4114.4114.8314.835,291,200
Apr 01, 202015.7416.0214.7615.0415.045,662,800
Mar 31, 202016.0716.9515.7016.6416.648,263,300
Mar 30, 202015.7016.2014.3816.0416.045,639,800
Mar 30, 20200.298 Dividend
Mar 27, 202015.3616.5515.1316.1115.816,137,500
Mar 26, 202015.8116.6515.5116.1515.856,193,700
Mar 25, 202013.6116.4613.6115.4315.148,514,500
Mar 24, 202012.6013.4312.0613.1112.877,614,400
Mar 23, 202012.1712.3111.2611.7411.529,180,000
Mar 20, 202011.5013.4211.5012.3112.0813,213,000
Mar 19, 202011.0112.809.8511.4911.289,753,600
Mar 18, 202011.8512.129.8511.2010.9912,937,200
Mar 17, 202012.7313.1510.3713.0212.7813,182,900
Mar 16, 202015.4115.4111.6112.5612.3314,389,300
Mar 13, 202017.7418.2815.8017.6017.2713,095,400
Mar 12, 202019.2919.5716.0916.2315.9311,594,700
Mar 11, 202022.4522.4820.5820.6220.244,945,900
Mar 10, 202022.2823.0321.5423.0222.593,999,400
Mar 09, 202022.9023.0421.5521.6721.274,455,300
Mar 06, 202024.3624.5823.7324.2223.774,989,500
Mar 05, 202025.1925.2724.5024.9024.445,566,900
Mar 04, 202025.0025.6624.8025.6525.184,536,600
Mar 03, 202025.0225.5224.6024.7224.266,748,000
Mar 02, 202025.1725.3224.0624.6624.206,889,900
Feb 28, 202024.0825.0623.6125.0624.6010,429,700
Feb 27, 202025.2625.5924.2324.8024.3412,384,500
Feb 26, 202026.6927.1025.6125.6425.179,770,700
Feb 25, 202027.5627.6926.6126.6926.207,014,300
Feb 24, 202027.8127.9427.4727.5026.994,663,300
Feb 21, 202028.3828.7527.7928.1527.634,698,700
Feb 20, 202027.5128.1627.4828.1327.614,465,100
Feb 19, 202027.8727.9227.3727.4726.964,052,500
Feb 18, 202028.0928.1427.7527.8827.363,292,200
Feb 14, 202027.9328.1127.8328.1127.594,269,500
Feb 13, 202027.6527.8927.6327.8927.374,303,100
Feb 12, 202027.6727.8727.4927.7227.213,088,500
Feb 11, 202027.4927.7027.4427.6927.183,112,100
Feb 10, 202027.2427.4827.0527.4826.972,392,600
Feb 07, 202027.2127.2127.0127.1226.621,926,400
Feb 06, 202027.0327.3126.8827.1526.654,119,200
Feb 05, 202027.0627.1726.8026.9626.467,014,900
Feb 04, 202026.9727.1626.9527.0326.532,528,200
Feb 03, 202026.7827.0226.7226.8526.352,569,800
Jan 31, 202026.8126.9426.6026.8026.303,314,000
Jan 30, 202026.6027.1326.5626.8326.335,231,900
Jan 29, 202026.4026.7426.3026.7326.241,930,900
Jan 28, 202026.4226.4726.2726.3125.822,001,000
Jan 27, 202026.5226.5226.2026.3725.883,371,700
Jan 24, 202026.6526.8626.5526.6526.162,351,600
Jan 23, 202026.5526.7526.4726.6126.122,861,900
Jan 22, 202026.4426.6826.4326.5526.062,841,200
Jan 21, 202026.2926.5726.2826.3725.883,232,400
Jan 17, 202026.1926.4226.1326.2725.782,536,100
Jan 16, 202026.1326.2526.0526.1925.712,938,400
Jan 15, 202025.6526.1425.5025.9825.506,235,100
Jan 14, 202025.3625.5825.2625.4725.006,286,200
Jan 13, 202025.4025.4325.2325.3524.884,080,800
Jan 10, 202025.4325.4925.2925.3724.904,035,400
Jan 09, 202025.0525.3725.0225.3524.883,412,800
Jan 08, 202024.9925.1524.7425.1024.644,320,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...