VICI - VICI Properties Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 201924.5824.6424.4724.6424.642,400,100
Nov 14, 201924.4024.6024.3624.5924.594,063,300
Nov 13, 201924.3124.6224.2824.3524.353,602,300
Nov 12, 201924.6524.7524.2724.3824.383,429,600
Nov 11, 201924.3524.8024.3124.5824.585,104,300
Nov 08, 201923.9024.3623.8524.2824.283,763,400
Nov 07, 201924.1524.1723.9723.9923.995,217,600
Nov 06, 201924.1224.3324.0324.1824.184,463,500
Nov 05, 201924.5024.5523.7924.0624.064,890,000
Nov 04, 201924.6024.7324.4224.5824.584,112,200
Nov 01, 201923.7924.6023.7424.5324.539,226,600
Oct 31, 201923.9924.0123.5423.5523.555,844,600
Oct 30, 201923.7923.9923.7223.9923.994,283,400
Oct 29, 201923.7823.9523.7323.7423.744,568,100
Oct 28, 201923.7023.8223.5723.7723.775,525,800
Oct 25, 201923.6623.8523.5323.6623.664,084,900
Oct 24, 201923.6623.7623.5123.7123.713,188,100
Oct 23, 201923.5523.8023.4723.6523.656,001,700
Oct 22, 201923.5023.6523.4123.6023.604,289,300
Oct 21, 201923.1423.5123.1023.4923.494,738,400
Oct 18, 201923.1323.2623.0823.1423.143,519,600
Oct 17, 201923.0523.2323.0323.1423.143,733,600
Oct 16, 201923.1723.4223.0423.0623.066,538,300
Oct 15, 201922.9923.1422.9323.1223.124,427,500
Oct 14, 201922.9223.0022.7022.9922.993,770,400
Oct 11, 201923.1423.1722.8822.9522.954,317,100
Oct 10, 201922.9623.0722.8623.0623.063,047,500
Oct 09, 201923.1223.1722.9322.9822.982,531,500
Oct 08, 201922.9923.0622.7423.0623.066,248,700
Oct 07, 201922.9523.0722.7423.0423.047,656,900
Oct 04, 201922.8522.9622.7322.9522.952,730,900
Oct 03, 201922.6122.8522.3722.8522.852,796,400
Oct 02, 201922.5722.6622.4622.6122.613,571,700
Oct 01, 201922.6322.7622.5022.5922.591,883,900
Sep 30, 201922.5222.7322.4722.6522.653,291,500
Sep 27, 201922.5622.6322.3322.5122.513,338,100
Sep 26, 201922.7922.8622.3822.5022.504,232,400
Sep 26, 20190.298 Dividend
Sep 25, 201922.9223.0622.6323.0422.744,143,400
Sep 24, 201922.9123.0222.8622.9822.684,780,600
Sep 23, 201923.0023.0022.6922.9222.624,173,000
Sep 20, 201922.7322.9522.6622.9422.6410,972,400
Sep 19, 201922.5622.7722.4622.7222.435,569,000
Sep 18, 201922.4022.5422.3122.4622.174,562,500
Sep 17, 201922.1622.4122.1122.3422.055,012,800
Sep 16, 201921.7422.1721.7322.1021.812,159,300
Sep 13, 201922.0922.1921.6921.7621.481,713,600
Sep 12, 201922.0522.1721.9422.0021.721,826,800
Sep 11, 201921.7722.0221.7321.9621.682,047,200
Sep 10, 201921.8921.9621.6121.7921.512,968,000
Sep 09, 201922.2822.3721.7921.9521.673,518,100
Sep 06, 201922.1922.3322.1922.3122.022,556,900
Sep 05, 201922.2222.4022.1022.1921.903,680,700
Sep 04, 201922.2622.2922.1322.1821.893,884,100
Sep 03, 201922.0822.1922.0322.1621.873,520,200
Aug 30, 201922.1922.2122.0922.1621.872,782,700
Aug 29, 201921.9122.1021.8822.0821.792,309,900
Aug 28, 201921.7921.9221.7721.8021.521,828,100
Aug 27, 201921.8421.9621.7721.7821.503,916,500
Aug 26, 201921.4321.6921.4021.6821.404,779,800
Aug 23, 201921.2221.3420.9321.0020.732,384,600
Aug 22, 201921.0221.2921.0221.2720.991,667,600
Aug 21, 201920.8721.0120.7820.9620.691,804,000
Aug 20, 201921.1421.1420.7320.7320.463,828,900
Aug 19, 201920.8721.1520.8021.1120.843,418,700
Aug 16, 201920.6020.8620.4720.7320.462,803,300
Aug 15, 201920.6820.9820.5020.5720.302,642,900
Aug 14, 201921.3421.3620.6620.6620.397,969,000
Aug 13, 201921.0521.4521.0521.2620.992,192,600
Aug 12, 201921.2321.3021.0721.2120.943,816,900
Aug 09, 201921.2221.2620.9221.1720.902,420,300
Aug 08, 201921.0721.1920.9021.1920.922,871,200
Aug 07, 201920.7921.0820.5020.9820.716,495,900
Aug 06, 201920.9621.1020.7220.8620.592,851,100
Aug 05, 201921.0521.0620.6720.8520.583,696,200
Aug 02, 201920.9821.2520.7321.2320.963,537,700
Aug 01, 201921.3921.6420.9420.9720.706,887,900
Jul 31, 201921.5321.5921.1821.3421.064,356,700
Jul 30, 201921.1421.6120.9821.4921.218,510,600
Jul 29, 201921.4121.4521.2321.2720.994,350,700
Jul 26, 201921.3421.4221.2421.3721.094,914,700
Jul 25, 201921.3921.5121.2721.2821.005,203,400
Jul 24, 201921.3921.5021.2021.4521.173,808,700
Jul 23, 201921.6021.6321.1721.4621.187,584,000
Jul 22, 201921.5821.7221.5321.5721.293,715,500
Jul 19, 201921.9922.0321.5621.6421.365,574,500
Jul 18, 201921.8322.0221.7221.9921.716,039,100
Jul 17, 201922.2822.3521.8521.8921.617,780,000
Jul 16, 201922.4022.5022.1022.2321.946,852,300
Jul 15, 201922.3122.5122.2622.4922.209,295,300
Jul 12, 201922.0722.3121.9922.2721.987,009,100
Jul 11, 201922.3322.4622.0222.0821.797,774,700
Jul 10, 201922.3522.4822.1122.3122.024,696,800
Jul 09, 201922.1922.2821.8922.2421.955,444,200
Jul 08, 201922.2622.3622.0122.1521.867,738,200
Jul 05, 201922.6322.6322.1322.3222.033,867,500
Jul 03, 201922.5322.7422.4422.7422.454,560,000
Jul 02, 201922.2922.5522.2622.4922.206,241,700
Jul 01, 201922.3122.3121.7322.2922.009,347,600
Jun 28, 201921.7322.0521.6922.0421.7513,201,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...