VICI - VICI Properties Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VICI191115C000200002019-10-28 9:14AM EST20.003.704.204.400.00-1378.13%
VICI191115C000225002019-11-11 10:09AM EST22.501.991.701.950.00-56256.64%
VICI191115C000250002019-11-05 9:55AM EST25.000.050.000.100.00-115330.47%
VICI191115C000300002019-09-26 10:36AM EST30.001.040.000.300.00--10142.19%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VICI191115P000200002019-10-24 10:55AM EST20.000.050.000.000.00-55050.00%
VICI191115P000225002019-11-05 12:07PM EST22.500.050.000.050.00-121355.47%
VICI191115P000250002019-11-12 11:52AM EST25.000.550.650.85+0.40+266.67%11547.46%