VICI - VICI Properties Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VICI200619C000100002020-05-12 11:10AM EDT10.006.329.1011.200.00-40255.66%
VICI200619C000125002020-05-26 9:33AM EDT12.507.727.007.300.00-11196.09%
VICI200619C000150002020-05-26 11:34AM EDT15.004.654.304.800.00-796191.02%
VICI200619C000175002020-05-28 3:30PM EDT17.502.302.302.700.00-1862,25265.92%
VICI200619C000200002020-05-29 3:43PM EDT20.000.700.600.90+0.10+16.67%471,67350.20%
VICI200619C000225002020-05-29 10:31AM EDT22.500.150.100.20-0.15-50.00%311750.39%
VICI200619C000250002020-05-29 3:50PM EDT25.000.050.000.20-0.05-50.00%322868.36%
VICI200619C000300002020-05-28 9:30AM EDT30.000.050.000.150.00-31,33299.22%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VICI200619P000050002020-05-15 11:25AM EDT5.000.100.000.150.00-1633307.81%
VICI200619P000075002020-03-31 12:54PM EDT7.500.300.050.150.00-15357232.81%
VICI200619P000100002020-05-06 9:59AM EDT10.000.140.001.000.00-15251.17%
VICI200619P000125002020-05-19 11:17AM EDT12.500.150.000.200.00-195119.92%
VICI200619P000150002020-05-27 11:08AM EDT15.000.050.000.150.00-11,12073.44%
VICI200619P000175002020-05-29 1:43PM EDT17.500.400.200.400.00-1232959.57%
VICI200619P000200002020-05-29 2:34PM EDT20.001.201.051.40+0.34+39.53%2,00481055.37%
VICI200619P000225002020-05-29 9:48AM EDT22.503.312.853.10+0.20+6.43%2956.84%
VICI200619P000250002020-04-27 12:51PM EDT25.008.404.705.800.00-172101.56%
VICI200619P000300002020-03-18 10:13AM EDT30.0019.1911.7014.900.00-22309.08%