VIDEOIND.NS - Videocon Industries Limited

NSE - NSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 20192.953.052.953.053.0543,432
Jan 22, 20193.003.152.902.952.95108,935
Jan 21, 20193.103.102.953.003.0091,451
Jan 18, 20193.203.203.003.053.0585,663
Jan 17, 20193.053.103.003.053.0597,769
Jan 16, 20193.103.153.053.053.0594,079
Jan 15, 20193.303.303.003.203.20185,194
Jan 14, 20193.003.153.003.153.15114,230
Jan 11, 20193.003.153.003.053.05117,093
Jan 10, 20193.103.153.053.103.1072,242
Jan 09, 20193.153.203.003.103.10167,777
Jan 08, 20193.053.303.053.153.1569,688
Jan 07, 20193.153.203.053.153.1576,239
Jan 04, 20193.253.353.103.203.20160,153
Jan 03, 20193.253.303.153.203.2035,739
Jan 02, 20193.353.353.203.203.2094,282
Jan 01, 20193.203.353.153.353.3559,088
Dec 31, 20183.253.253.103.253.25140,288
Dec 28, 20183.253.403.103.103.10368,301
Dec 27, 20183.203.453.203.253.2579,450
Dec 26, 20183.403.403.153.303.3078,829
Dec 24, 20183.503.503.203.253.2569,962
Dec 21, 20183.503.503.253.353.35101,816
Dec 20, 20183.603.603.303.403.4097,853
Dec 19, 20183.303.453.303.453.45154,763
Dec 18, 20183.303.303.153.303.3079,738
Dec 17, 20183.053.153.053.153.1581,720
Dec 14, 20183.103.202.953.003.00328,290
Dec 13, 20183.203.303.103.103.1097,760
Dec 12, 20183.303.353.103.253.2594,373
Dec 11, 20183.403.403.203.253.2594,545
Dec 10, 20183.053.353.053.353.35177,584
Dec 07, 20183.353.353.203.203.20140,552
Dec 06, 20183.353.353.353.353.3540,868
Dec 05, 20183.503.503.503.503.5022,244
Dec 04, 20183.903.903.653.653.65106,956
Dec 03, 20183.953.953.653.803.80379,832
Nov 30, 20183.803.803.803.803.80148,486
Nov 29, 20183.653.653.653.653.6555,985
Nov 28, 20183.503.503.503.503.5095,459
Nov 27, 20183.303.353.153.353.35199,486
Nov 26, 20183.203.253.103.203.20160,460
Nov 22, 20183.303.303.053.103.1093,831
Nov 21, 20183.203.253.053.153.1546,626
Nov 20, 20183.253.253.053.203.2095,803
Nov 19, 20183.153.202.953.153.15136,221
Nov 16, 20183.103.202.953.103.10121,827
Nov 15, 20183.103.152.953.103.1090,638
Nov 14, 20183.103.153.003.053.05126,831
Nov 13, 20183.053.253.053.103.10144,724
Nov 12, 20183.253.253.003.203.20183,967
Nov 09, 20183.303.453.153.153.15160,011
Nov 07, 2018------
Nov 06, 20183.503.503.253.253.25313,132
Nov 05, 20183.453.453.303.403.40295,929
Nov 02, 20183.303.303.303.303.3071,322
Nov 01, 20183.003.153.003.153.15114,247
Oct 31, 20183.003.003.003.003.0032,227
Oct 30, 20182.902.952.802.902.90103,698
Oct 29, 20182.802.902.702.852.85227,796
Oct 26, 20182.802.802.802.802.80112,075
Oct 25, 20182.902.902.902.902.9049,368
Oct 24, 20183.053.103.053.053.0561,834
Oct 23, 20183.203.353.203.203.2060,453
Oct 22, 20183.503.503.353.353.3597,781
Oct 19, 20183.353.603.353.503.50241,722
Oct 17, 20183.603.803.503.503.50257,711
Oct 16, 20183.803.803.503.653.65222,999
Oct 15, 20183.553.803.503.653.65199,544
Oct 12, 20183.803.803.653.653.65156,566
Oct 11, 20183.603.853.553.803.80216,882
Oct 10, 20183.753.903.653.703.7062,254
Oct 09, 20183.653.903.603.753.75252,844
Oct 08, 20183.904.053.753.753.75288,795
Oct 05, 20184.104.103.853.903.90252,610
Oct 04, 20184.004.203.904.054.05433,657
Oct 03, 20183.754.053.754.004.00325,241
Oct 01, 20184.254.253.853.903.90306,198
Sep 28, 20184.054.053.904.054.05619,133
Sep 27, 20183.903.903.903.903.9095,551
Sep 26, 20183.753.753.753.753.75251,068
Sep 25, 20183.703.703.503.603.60226,303
Sep 24, 20183.903.903.653.653.65385,454
Sep 21, 20184.004.003.753.803.80312,312
Sep 19, 20183.904.003.803.903.90184,566
Sep 18, 20184.204.203.803.853.85189,897
Sep 17, 20184.104.103.954.004.00230,642
Sep 14, 20183.903.953.803.953.95123,555
Sep 12, 20183.703.853.553.803.80170,959
Sep 11, 20183.853.903.703.703.70193,985
Sep 10, 20184.054.103.803.853.85223,627
Sep 07, 20183.854.153.853.953.95373,890
Sep 06, 20184.054.254.054.054.05237,454
Sep 05, 20184.654.654.254.254.25132,541
Sep 04, 20184.854.854.454.454.45179,923
Sep 03, 20184.654.854.654.654.65145,076
Aug 31, 20184.704.904.604.854.85724,797
Aug 30, 20184.354.754.354.704.70843,764
Aug 29, 20184.554.604.554.554.55364,706
Aug 28, 20185.005.004.754.754.75526,994
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...