VIE - Viela Bio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201926.6129.7726.1126.7026.70208,400
Dec 12, 201931.7932.0026.0826.8626.86197,700
Dec 11, 201927.9229.3425.6028.1828.18177,900
Dec 10, 201925.8829.0225.5027.8727.87135,300
Dec 09, 201927.2827.9525.8125.9325.93121,200
Dec 06, 201926.8427.7426.4527.4727.47119,800
Dec 05, 201926.1827.8925.8826.6426.64146,700
Dec 04, 201926.0526.9625.8726.1526.1587,400
Dec 03, 201928.0129.9825.0126.0026.00153,300
Dec 02, 201930.9331.2026.7828.3328.33104,200
Nov 29, 201932.0732.5730.1530.9630.96146,500
Nov 27, 201929.9432.5928.0032.1632.16235,300
Nov 26, 201926.6730.3926.2529.7329.73270,200
Nov 25, 201926.4328.0024.1026.7526.75269,500
Nov 22, 201926.0327.2025.4426.7026.7078,800
Nov 21, 201926.1427.8025.0026.0026.0071,400
Nov 20, 201925.5226.9424.3126.0926.0974,300
Nov 19, 201925.8826.7624.7525.6325.6361,100
Nov 18, 201927.3528.4425.2525.8525.8561,500
Nov 15, 201926.9328.8125.6627.5327.5343,800
Nov 14, 201928.7728.7726.4826.6426.6420,700
Nov 13, 201932.2032.2028.0028.0828.0866,100
Nov 12, 201932.9333.4231.6632.3832.3893,100
Nov 11, 201933.3033.7032.5032.9032.9097,200
Nov 08, 201926.8833.4326.8833.0033.0091,100
Nov 07, 201924.9727.9924.4626.9926.9985,700
Nov 06, 201924.4026.7523.7525.0825.08105,500
Nov 05, 201923.6624.5523.6224.1324.1367,400
Nov 04, 201922.7024.7522.7023.6323.63101,400
Nov 01, 201921.5623.3319.6022.5422.5443,600
Oct 31, 201922.6224.5620.5721.7521.7591,900
Oct 30, 201921.7922.6821.7522.3122.3126,800
Oct 29, 201921.4022.4521.2522.1122.1151,300
Oct 28, 201920.9422.0020.6721.5721.57113,200
Oct 25, 201919.9720.9819.4020.5220.5257,700
Oct 24, 201919.1520.4119.0119.6519.6579,900
Oct 23, 201919.6720.5819.1919.3719.3754,300
Oct 22, 201920.0521.4419.5919.9919.9947,800
Oct 21, 201921.0321.6520.2420.3020.3077,000
Oct 18, 201920.6221.3320.1320.8720.8719,900
Oct 17, 201920.7421.7019.9720.5720.5742,600
Oct 16, 201919.7121.4719.3320.7420.74106,600
Oct 15, 201918.6820.2018.5919.8519.8579,400
Oct 14, 201919.1219.3618.2118.7518.75120,200
Oct 11, 201919.2619.7218.4819.2019.20132,400
Oct 10, 201918.9819.9518.4818.7518.75257,200
Oct 09, 201921.2021.8118.2019.1119.11710,200
Oct 08, 201921.7422.4420.7021.0521.05301,300
Oct 07, 201923.0923.8421.0421.7421.74449,200
Oct 04, 201923.0024.2522.0123.1223.12323,200
Oct 03, 201921.5025.5019.5023.4123.411,608,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.