U.S. markets closed

View, Inc. (VIEW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.71+0.15 (+2.29%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIEW210820C000050002021-07-23 9:54AM EDT5.001.501.651.90-0.17-10.18%128885.16%
VIEW210820C000075002021-07-23 3:01PM EDT7.500.250.250.35-0.04-13.79%541,34480.08%
VIEW210820C000100002021-07-23 3:23PM EDT10.000.050.050.100.00-24302101.56%
VIEW210820C000125002021-07-23 12:54PM EDT12.500.040.000.050.00-1263115.63%
VIEW210820C000150002021-06-23 11:48AM EDT15.000.100.000.150.00--1169.53%
VIEW210820C000175002021-06-22 9:46AM EDT17.500.100.000.100.00-23180.47%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIEW210820P000050002021-07-20 2:48PM EDT5.000.050.000.100.00-1579.69%
VIEW210820P000075002021-07-20 2:48PM EDT7.501.050.951.200.00-212177.93%
VIEW210820P000100002021-07-21 1:41PM EDT10.002.953.203.700.00-179124.22%
VIEW210820P000125002021-07-15 11:46AM EDT12.505.355.606.100.00-518134.38%
VIEW210820P000175002021-07-19 11:17AM EDT17.5011.4510.6011.100.00-10185.94%