Advertisement
Advertisement
U.S. markets open in 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.04+0.55 (+0.34%)
At close: 4:00PM EDT
163.09 +0.05 (+0.03%)
Pre-Market: 08:38AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIG220218C001250002021-09-20 12:01AM EDT125.0034.520.000.000.00--10.00%
VIG220218C001300002021-08-25 5:23PM EDT130.0024.3027.9030.200.00-220.00%
VIG220218C001420002021-08-19 11:04AM EDT142.0020.6017.2018.700.00-130.00%
VIG220218C001430002021-08-17 3:45PM EDT143.0020.6017.1018.100.00--00.00%
VIG220218C001450002021-08-25 5:23PM EDT145.0017.4015.0016.500.00-110.00%
VIG220218C001460002021-08-25 5:23PM EDT146.0016.0813.6015.700.00--10.00%
VIG220218C001480002021-08-25 5:23PM EDT148.0014.0012.5014.000.00-220.00%
VIG220218C001490002021-09-20 12:01PM EDT149.0011.080.000.000.00-110.00%
VIG220218C001500002021-09-28 1:53PM EDT150.009.600.000.000.00-2200.00%
VIG220218C001510002021-09-29 12:35PM EDT151.009.580.000.000.00-110.00%
VIG220218C001520002021-08-25 5:23PM EDT152.009.909.6010.600.00-7290.00%
VIG220218C001550002021-10-19 12:54PM EDT155.009.400.000.000.00-3280.00%
VIG220218C001560002021-10-15 9:53AM EDT156.007.500.000.000.00-370.00%
VIG220218C001570002021-09-22 3:51PM EDT157.005.740.000.000.00--20.00%
VIG220218C001580002021-10-19 2:49PM EDT158.007.000.000.000.00-1180.00%
VIG220218C001590002021-09-21 1:47PM EDT159.004.500.000.000.00-3130.00%
VIG220218C001600002021-10-04 2:17PM EDT160.002.800.000.000.00-3460.00%
VIG220218C001610002021-10-19 11:20AM EDT161.005.070.000.000.00-180.00%
VIG220218C001620002021-10-19 2:29PM EDT162.004.400.000.000.00-61200.00%
VIG220218C001630002021-10-20 9:32AM EDT163.004.220.000.000.00-15300.00%
VIG220218C001640002021-10-20 11:15AM EDT164.003.800.000.000.00-60910.39%
VIG220218C001650002021-10-21 10:09AM EDT165.003.300.000.000.00-11040.78%
VIG220218C001660002021-10-20 2:49PM EDT166.002.950.000.000.00-360.78%
VIG220218C001670002021-10-07 11:16AM EDT167.001.480.000.000.00-2180.78%
VIG220218C001680002021-09-20 11:42AM EDT168.001.190.000.000.00-8291.56%
VIG220218C001690002021-10-20 10:27AM EDT169.001.700.000.000.00-19331.56%
VIG220218C001700002021-10-20 11:15AM EDT170.001.520.000.000.00-183801.56%
VIG220218C001750002021-10-21 3:01PM EDT175.000.450.000.000.00-15303.13%
VIG220218C001800002021-10-21 10:11AM EDT180.000.150.000.000.00-133.13%
VIG220218C001850002021-08-20 3:43PM EDT185.000.300.000.200.00-31412.55%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIG220218P000800002021-08-25 5:23PM EDT80.000.200.000.300.00-104855.08%
VIG220218P000850002021-09-21 9:30AM EDT85.000.200.000.000.00-204225.00%
VIG220218P000900002021-09-22 9:30AM EDT90.000.250.000.000.00--1025.00%
VIG220218P000950002021-10-14 9:30AM EDT95.000.100.000.000.00-203025.00%
VIG220218P001000002021-09-22 9:30AM EDT100.000.350.000.000.00--112.50%
VIG220218P001200002021-09-30 11:38AM EDT120.000.790.000.000.00-140612.50%
VIG220218P001250002021-09-20 1:04PM EDT125.001.500.000.000.00-157012.50%
VIG220218P001300002021-10-13 1:36PM EDT130.001.050.000.000.00-1136.25%
VIG220218P001350002021-10-01 3:19PM EDT135.001.900.000.000.00-1266.25%
VIG220218P001400002021-10-21 2:07PM EDT140.001.150.000.000.00-101636.25%
VIG220218P001410002021-09-30 3:49PM EDT141.003.400.000.000.00-126.25%
VIG220218P001420002021-10-18 10:03AM EDT142.001.720.000.000.00-1266.25%
VIG220218P001430002021-08-18 3:49PM EDT143.002.952.803.100.00-21328.98%
VIG220218P001440002021-10-13 11:41AM EDT144.003.200.000.000.00-5206.25%
VIG220218P001450002021-10-19 11:47AM EDT145.001.950.000.000.00-30456.25%
VIG220218P001460002021-08-25 5:23PM EDT146.003.802.703.500.00-11127.61%
VIG220218P001470002021-08-25 5:23PM EDT147.004.103.103.700.00--127.35%
VIG220218P001480002021-08-27 1:52PM EDT148.003.123.904.500.00-51029.08%
VIG220218P001490002021-10-07 9:30AM EDT149.003.900.000.000.00-113.13%
VIG220218P001500002021-09-20 12:08PM EDT150.003.000.000.000.00-10313.13%
VIG220218P001510002021-10-20 9:32AM EDT151.002.560.000.000.00-15223.13%
VIG220218P001520002021-08-25 5:23PM EDT152.005.434.004.900.00--126.15%
VIG220218P001530002021-10-20 9:32AM EDT153.002.920.000.000.00-15203.13%
VIG220218P001540002021-08-26 11:10AM EDT154.004.504.505.400.00--225.47%
VIG220218P001550002021-09-20 12:05PM EDT155.007.200.000.000.00-10251.56%
VIG220218P001560002021-10-11 12:50PM EDT156.005.540.000.000.00--81.56%
VIG220218P001570002021-09-27 9:30AM EDT157.005.500.000.000.00-20291.56%
VIG220218P001580002021-09-27 1:24PM EDT158.006.150.000.000.00-111.56%
VIG220218P001600002021-09-13 11:14AM EDT160.006.906.708.900.00-11628.05%
VIG220218P001610002021-09-07 12:34PM EDT161.006.627.108.400.00-1225.35%
VIG220218P001620002021-08-31 10:03AM EDT162.006.658.6010.100.00--128.58%
VIG220218P001630002021-08-31 1:12PM EDT163.007.079.5011.600.00-1531.21%
VIG220218P001660002021-08-16 11:57AM EDT166.009.1110.8012.000.00-4027.81%
VIG220218P001750002021-09-10 12:24PM EDT175.0015.9818.0019.700.00-41233.30%
Advertisement
Advertisement