Vanguard Dividend Appreciation ETF (VIG)

NYSE Arca - NYSE Arca Delayed Price. Currency in USD
Add to watchlist
92.30-0.64 (-0.69%)
At close: 3:59PM EDT

92.18 -0.12 (-0.13%)
After hours: 4:26PM EDT

People also watch
VYMSDYVTIVNQVWO
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIG170915C000880002017-08-18 11:55PM EDT88.005.354.304.900.00-5522.56%
VIG170915C000930002017-08-22 11:00AM EDT93.000.700.400.600.00-31039.57%
VIG170915C000940002017-08-22 9:33AM EDT94.000.160.050.200.00-28728.06%
VIG170915C000950002017-07-28 11:55PM EDT95.000.300.200.350.00-2213.23%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIG170915P000850002017-08-18 11:55PM EDT85.000.150.100.250.00-3024.56%
VIG170915P000860002017-08-18 11:55PM EDT86.000.120.150.300.00-8823.10%
VIG170915P000870002017-08-18 11:55PM EDT87.000.300.150.350.00-1021.34%
VIG170915P000880002017-08-11 5:05PM EDT88.000.450.300.550.00-1021.80%
VIG170915P000900002017-08-17 3:50PM EDT90.000.550.450.650.00-210916.46%
VIG170915P000910002017-08-17 9:30AM EDT91.000.350.650.850.00-1214.99%
VIG170915P000920002017-08-23 1:51PM EDT92.000.750.500.80+0.10+15.38%52510.01%
VIG170915P000930002017-08-23 10:07AM EDT93.001.100.901.30-0.30-21.43%3429.57%
VIG170915P000960002017-08-18 10:17AM EDT96.003.803.404.10+1.35+55.10%252516.85%