U.S. Markets close in 26 mins.

Vanguard Dividend Appreciation ETF (VIG)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.4800-0.2200 (-0.2348%)
As of 3:33PM EDT. Market open.
People also watch
VYMSDYVTIVNQVWO
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIG170818C000810002017-06-02 11:45PM EDT81.0010.6212.8013.400.00-21751.56%
VIG170818C000820002017-06-02 11:45PM EDT82.009.5711.3012.500.00-2250.24%
VIG170818C000830002017-06-02 11:45PM EDT83.008.6810.8011.800.00-4451.90%
VIG170818C000840002017-06-06 3:19PM EDT84.009.609.0010.000.00-13135.01%
VIG170818C000850002017-06-02 11:45PM EDT85.006.108.809.500.00-63140.75%
VIG170818C000860002017-06-29 1:28PM EDT86.006.106.407.400.00-10100.00%
VIG170818C000870002017-06-02 11:45PM EDT87.002.806.707.500.00-45234.30%
VIG170818C000880002017-07-17 9:56AM EDT88.005.655.506.000.00-110223.68%
VIG170818C000890002017-07-06 3:58PM EDT89.003.814.104.500.00-23479.18%
VIG170818C000900002017-07-24 11:35AM EDT90.003.653.403.90-0.15-3.95%170016.26%
VIG170818C000910002017-07-24 10:41AM EDT91.002.702.502.90-0.15-5.26%63113.23%
VIG170818C000920002017-06-29 1:10PM EDT92.001.251.652.200.00-1020413.48%
VIG170818C000930002017-07-21 3:54PM EDT93.001.161.051.35-0.08-6.45%311811.01%
VIG170818C000940002017-07-24 2:37PM EDT94.000.380.300.50-0.17-30.91%343377.33%
VIG170818C000950002017-07-18 3:53PM EDT95.000.200.000.250.00-2877.84%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIG170818P000700002017-06-02 11:45PM EDT70.000.100.000.100.00-1354.30%
VIG170818P000750002017-06-02 11:45PM EDT75.000.050.000.100.00-2242.97%
VIG170818P000800002017-06-02 11:45PM EDT80.000.500.000.150.00-3334.57%
VIG170818P000810002017-06-02 11:45PM EDT81.000.350.050.150.00-15232.32%
VIG170818P000820002017-06-02 11:45PM EDT82.000.790.050.200.00-1331.93%
VIG170818P000830002017-06-02 11:45PM EDT83.001.200.100.200.00-1129.54%
VIG170818P000840002017-06-02 11:45PM EDT84.000.170.100.250.00-5528.66%
VIG170818P000850002017-07-19 3:27PM EDT85.000.050.000.100.00-13621.39%
VIG170818P000860002017-07-24 3:13PM EDT86.000.050.000.100.00-131019.24%
VIG170818P000870002017-06-29 1:11PM EDT87.000.400.200.400.00-11824.39%
VIG170818P000880002017-06-14 11:22AM EDT88.000.300.250.550.00-5524.17%
VIG170818P000890002017-06-14 2:06PM EDT89.000.350.350.500.00-416120.46%
VIG170818P000900002017-07-21 10:08AM EDT90.000.200.100.20-0.05-20.00%511412.60%
VIG170818P000910002017-06-28 3:50PM EDT91.000.600.500.800.00-13218.04%
VIG170818P000920002017-07-03 10:03AM EDT92.000.750.700.950.00-13516.02%
VIG170818P000930002017-07-21 9:30AM EDT93.000.630.350.60-0.37-37.00%1368.24%
VIG170818P000950002017-07-13 9:49AM EDT95.002.051.401.900.00-20399.50%
VIG170818P000960002017-07-14 3:43PM EDT96.002.452.252.70-1.35-35.53%25209.47%
VIG170818P000970002017-06-27 3:54PM EDT97.004.703.804.500.00-121222.97%