Advertisement
Advertisement
U.S. Markets open in 7 hrs 4 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
137.82-1.23 (-0.88%)
At close: 04:00PM EDT
137.60 -0.22 (-0.16%)
After hours: 06:48PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIG221118C001000002022-08-02 12:20PM EDT100.0053.2455.2057.900.00-11196.30%
VIG221118C001300002022-07-15 12:34PM EDT130.0018.1026.3028.300.00--1114.81%
VIG221118C001320002022-07-25 1:42PM EDT132.0019.1023.7025.800.00--0106.63%
VIG221118C001340002022-07-13 2:00PM EDT134.0014.1022.3025.400.00--1106.67%
VIG221118C001360002022-07-13 11:08AM EDT136.0012.5021.1022.700.00--2101.42%
VIG221118C001370002022-07-25 3:07PM EDT137.0014.5020.4020.800.00--1497.19%
VIG221118C001380002022-07-18 1:37PM EDT138.0012.2019.5020.300.00--495.87%
VIG221118C001390002022-07-12 3:07PM EDT139.0011.0018.7019.100.00--193.08%
VIG221118C001400002022-08-02 12:20PM EDT140.0015.6917.7018.200.00-11390.52%
VIG221118C001410002022-07-15 1:54PM EDT141.009.9016.8018.100.00--1090.08%
VIG221118C001420002022-07-20 1:49PM EDT142.0010.3015.9016.500.00--786.02%
VIG221118C001430002022-08-02 1:25PM EDT143.0013.4015.1015.600.00-21583.85%
VIG221118C001440002022-07-20 3:54PM EDT144.009.3014.4015.200.00--883.07%
VIG221118C001450002022-08-11 10:33AM EDT145.0014.2513.5013.90+2.45+20.76%23579.63%
VIG221118C001460002022-08-05 10:39AM EDT146.0011.0112.7013.200.00--1777.82%
VIG221118C001470002022-08-01 1:45PM EDT147.0010.1011.5012.900.00--80575.96%
VIG221118C001480002022-07-21 3:18PM EDT148.007.2511.3011.600.00--374.05%
VIG221118C001500002022-08-11 2:35PM EDT150.009.889.7010.00+0.69+7.51%86869.57%
VIG221118C001510002022-08-05 10:39AM EDT151.007.558.809.400.00--867.48%
VIG221118C001520002022-07-27 2:57PM EDT152.005.268.208.600.00--2565.55%
VIG221118C001530002022-08-08 2:18PM EDT153.006.507.607.900.00--6963.79%
VIG221118C001540002022-08-04 9:47AM EDT154.005.907.007.200.00-2661.95%
VIG221118C001550002022-08-04 9:37AM EDT155.006.206.306.600.00-38660.01%
VIG221118C001560002022-08-10 3:55PM EDT156.005.505.706.00+0.60+12.24%-3258.23%
VIG221118C001570002022-07-28 3:59PM EDT157.003.875.105.400.00--5056.34%
VIG221118C001580002022-08-10 3:43PM EDT158.004.504.604.90+0.83+22.62%12654.86%
VIG221118C001590002022-08-09 10:48AM EDT159.003.264.104.400.00-81,22253.27%
VIG221118C001600002022-08-11 10:39AM EDT160.004.053.603.90+1.11+37.76%39351.54%
VIG221118C001620002022-08-10 12:28PM EDT162.002.402.753.20+0.25+11.63%21450.43%
VIG221118C001630002022-07-29 3:19PM EDT163.001.852.352.650.00--2047.94%
VIG221118C001640002022-07-26 11:41AM EDT164.000.852.002.250.00--8646.19%
VIG221118C001650002022-08-10 1:07PM EDT165.001.571.751.90+0.12+8.28%41,60044.59%
VIG221118C001670002022-08-11 10:19AM EDT167.001.501.251.45+1.50-393842.80%
VIG221118C001680002022-08-11 10:21AM EDT168.001.300.951.25+0.81+165.31%504441.88%
VIG221118C001690002022-08-08 1:40PM EDT169.000.700.901.100.00--1241.28%
VIG221118C001700002022-08-10 12:00PM EDT170.000.750.651.00+0.40+114.29%64841.09%
VIG221118C001720002022-08-03 11:13AM EDT172.000.350.352.150.00--753.08%
VIG221118C001730002022-08-10 11:52AM EDT173.000.400.200.85+0.40-55.56%102041.82%
VIG221118C001740002022-08-01 10:49AM EDT174.000.350.251.050.00--644.87%
VIG221118C001750002022-07-07 11:59AM EDT175.000.350.200.300.00--18434.96%
VIG221118C001900002022-07-28 10:29AM EDT190.000.100.000.750.00--552.64%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIG221118P000750002022-07-05 9:30AM EDT75.000.200.000.750.00--1884.77%
VIG221118P000800002022-07-21 9:30AM EDT80.000.040.000.600.00--1273.93%
VIG221118P000950002022-08-05 9:30AM EDT95.000.100.000.750.00--4255.32%
VIG221118P001000002022-08-02 3:00PM EDT100.000.100.000.750.00-11456.42%
VIG221118P001050002022-07-27 9:30AM EDT105.000.300.000.750.00--4149.41%
VIG221118P001150002022-07-29 3:19PM EDT115.000.500.051.000.00--838.89%
VIG221118P001200002022-08-10 11:02AM EDT120.000.500.052.00-0.62-55.36%16740.50%
VIG221118P001250002022-08-02 9:30AM EDT125.000.850.401.750.00-11230.81%
VIG221118P001300002022-08-03 12:34PM EDT130.001.100.600.850.00-22016.87%
VIG221118P001310002022-08-11 1:18PM EDT131.000.850.650.90-0.25-22.73%1115.80%
VIG221118P001330002022-07-05 11:01AM EDT133.005.001.251.400.00--115.83%
VIG221118P001350002022-07-14 2:05PM EDT135.004.700.951.250.00--5211.59%
VIG221118P001370002022-07-07 11:57AM EDT137.004.331.701.950.00--111.19%
VIG221118P001380002022-07-18 3:36PM EDT138.004.541.251.500.00--16.72%
VIG221118P001400002022-08-03 3:25PM EDT140.002.221.401.700.00-1330.00%
VIG221118P001420002022-07-12 11:22AM EDT142.005.800.054.700.00--2239.10%
VIG221118P001450002022-08-03 10:47AM EDT145.003.602.302.600.00-5460.00%
VIG221118P001460002022-08-02 11:58AM EDT146.003.802.552.750.00-120.00%
VIG221118P001480002022-08-11 9:49AM EDT148.002.753.003.20-1.25-31.25%130.00%
VIG221118P001500002022-08-04 9:54AM EDT150.004.603.403.700.00-1230.00%
VIG221118P001550002022-08-11 11:07AM EDT155.004.705.005.30-3.60-43.37%10100.00%
Advertisement
Advertisement