U.S. markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
150.44-2.54 (-1.66%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
July 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----135.000.15-0.31-67.39%15
11.12-3.38-23.31%11140.000.40-0.01-2.44%214
12.080.00--1143.00-----
-----145.000.85+0.40+88.89%17905
-----147.000.600.00--1
-----148.001.25+0.51+68.92%41
-----149.000.850.00-13
-----150.001.90+0.70+58.33%529
-----151.002.36+0.84+55.26%62
-----152.002.80+1.10+64.71%696
0.70-0.73-51.05%14153.002.220.00-19
0.55-0.36-39.56%814154.004.04+2.00+98.04%59
0.25-0.33-56.90%5214155.004.90+1.74+55.06%1215
0.18-0.37-67.27%2870156.00-----
0.10-0.45-81.82%20126157.003.480.00--1
0.08-0.12-60.00%207158.00-----
0.06-0.14-70.00%89159.00-----
0.100.00-2451160.00-----
0.400.00-11162.00-----