U.S. markets close in 3 hours 19 minutes

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
151.08-1.90 (-1.24%)
As of 12:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:142.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIG210618C001420002021-05-03 9:49AM EDT2021-06-1812.7013.2013.400.00--4260.06%
VIG210820C001420002021-05-19 9:35AM EDT2021-08-2011.700.000.000.00-2200.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIG210618P001420002021-05-19 9:36AM EDT2021-06-180.600.000.000.00--125.00%
VIG210820P001420002021-06-01 11:20AM EDT2021-08-201.301.201.35+0.20+18.18%1218.43%
VIG211119P001420002021-06-18 10:21AM EDT2021-11-193.363.203.50+0.50+17.48%6718.77%