U.S. markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.39-2.53 (-1.60%)
At close: 4:00PM EDT
156.51 ++1.12 (+0.72%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:148.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIG211119C001480002021-09-20 2:42PM EDT2021-11-199.309.009.700.00-92322.72%
VIG220218C001480002021-08-25 5:23PM EDT2022-02-1814.0012.5014.000.00-2226.07%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIG211015P001480002021-09-20 3:06PM EDT2021-10-151.500.500.750.00-2624.22%
VIG211119P001480002021-09-10 3:46PM EDT2021-11-191.401.601.950.00-101220.85%
VIG220218P001480002021-08-27 1:52PM EDT2022-02-183.124.204.600.00-51020.46%