U.S. markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.39-2.53 (-1.60%)
At close: 4:00PM EDT
156.51 ++1.12 (+0.72%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:151.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIG211119C001510002021-09-07 12:16PM EDT2021-11-1911.446.607.100.00-163019.83%
VIG220218C001510002021-08-25 5:23PM EDT2022-02-186.6210.2011.400.00-1123.63%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIG211015P001510002021-09-23 11:59AM EDT2021-10-150.500.901.150.00-64352121.36%
VIG211119P001510002021-09-22 1:25PM EDT2021-11-192.202.202.650.00-2419.56%
VIG220218P001510002021-09-20 2:32PM EDT2022-02-186.305.005.400.00-5619.33%