Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517P00153000 | 2024-01-19 10:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 40.41% |
VIG240816P00153000 | 2024-01-23 10:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |