U.S. markets close in 6 hours 21 minutes

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
156.58+0.97 (+0.62%)
As of 9:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIG211015C001700002021-08-25 9:36AM EDT2021-10-150.150.000.000.00-266.25%
VIG211119C001700002021-09-08 1:47PM EDT2021-11-190.160.000.000.00-1726.25%
VIG220218C001700002021-09-09 10:20AM EDT2022-02-180.750.000.000.00-12673.13%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIG211119P001700002021-09-10 12:24PM EDT2021-11-199.920.000.000.00-480.00%