VIGAX - Vanguard Growth Index Fund Admiral Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 09, 2020------
Apr 08, 202085.5385.5385.5385.5385.53-
Apr 07, 202083.0483.0483.0483.0483.04-
Apr 06, 202083.3983.3983.3983.3983.39-
Apr 03, 202077.3477.3477.3477.3477.34-
Apr 02, 202078.4978.4978.4978.4978.49-
Apr 01, 202077.0877.0877.0877.0877.08-
Mar 31, 202080.7480.7480.7480.7480.74-
Mar 30, 202081.8381.8381.8381.8381.83-
Mar 27, 202079.1279.1279.1279.1279.12-
Mar 26, 202082.0682.0682.0682.0682.06-
Mar 25, 202077.5877.5877.5877.5877.58-
Mar 25, 20200.202 Dividend
Mar 24, 202077.3677.3677.3677.3677.16-
Mar 23, 202070.8670.8670.8670.8670.67-
Mar 20, 202071.8971.8971.8971.8971.70-
Mar 19, 202074.8274.8274.8274.8274.62-
Mar 18, 202073.5273.5273.5273.5273.33-
Mar 17, 202077.2277.2277.2277.2277.02-
Mar 16, 202073.1973.1973.1973.1973.00-
Mar 13, 202083.8983.8983.8983.8983.67-
Mar 12, 202076.9476.9476.9476.9476.74-
Mar 11, 202084.6084.6084.6084.6084.38-
Mar 10, 202088.8188.8188.8188.8188.58-
Mar 09, 202084.1884.1884.1884.1883.96-
Mar 06, 202090.8890.8890.8890.8890.64-
Mar 05, 202092.6192.6192.6192.6192.37-
Mar 04, 202095.8195.8195.8195.8195.56-
Mar 03, 202092.0892.0892.0892.0891.84-
Mar 02, 202094.7694.7694.7694.7694.51-
Feb 28, 202090.4790.4790.4790.4790.23-
Feb 27, 202090.5490.5490.5490.5490.30-
Feb 26, 202094.9294.9294.9294.9294.67-
Feb 25, 202094.9494.9494.9494.9494.69-
Feb 24, 202097.7897.7897.7897.7897.52-
Feb 21, 2020101.45101.45101.45101.45101.19-
Feb 20, 2020103.14103.14103.14103.14102.87-
Feb 19, 2020103.78103.78103.78103.78103.51-
Feb 18, 2020103.05103.05103.05103.05102.78-
Feb 14, 2020103.00103.00103.00103.00102.73-
Feb 13, 2020102.47102.47102.47102.47102.20-
Feb 12, 2020102.39102.39102.39102.39102.12-
Feb 11, 2020101.54101.54101.54101.54101.27-
Feb 10, 2020101.54101.54101.54101.54101.27-
Feb 07, 2020100.34100.34100.34100.34100.08-
Feb 06, 2020100.76100.76100.76100.76100.50-
Feb 05, 2020100.10100.10100.10100.1099.84-
Feb 04, 202099.8899.8899.8899.8899.62-
Feb 03, 202097.9797.9797.9797.9797.71-
Jan 31, 202096.7496.7496.7496.7496.49-
Jan 30, 202098.3898.3898.3898.3898.12-
Jan 29, 202098.1198.1198.1198.1197.85-
Jan 28, 202097.8797.8797.8797.8797.61-
Jan 27, 202096.5796.5796.5796.5796.32-
Jan 24, 202098.2798.2798.2798.2798.01-
Jan 23, 202099.1499.1499.1499.1498.88-
Jan 22, 202098.8798.8798.8798.8798.61-
Jan 21, 202098.8298.8298.8298.8298.56-
Jan 17, 202098.8298.8298.8298.8298.56-
Jan 16, 202098.2798.2798.2798.2798.01-
Jan 15, 202097.3097.3097.3097.3097.05-
Jan 14, 202097.0497.0497.0497.0496.79-
Jan 13, 202097.4497.4497.4497.4497.19-
Jan 10, 202096.4596.4596.4596.4596.20-
Jan 09, 202096.6496.6496.6496.6496.39-
Jan 08, 202095.7595.7595.7595.7595.50-
Jan 07, 202095.0395.0395.0395.0394.78-
Jan 06, 202095.1095.1095.1095.1094.85-
Jan 03, 202094.5294.5294.5294.5294.27-
Jan 02, 202095.0895.0895.0895.0894.83-
Dec 31, 201993.8493.8493.8493.8493.59-
Dec 30, 201993.5793.5793.5793.5793.33-
Dec 27, 201994.2394.2394.2394.2393.98-
Dec 26, 201994.2394.2394.2394.2393.98-
Dec 24, 201993.4893.4893.4893.4893.24-
Dec 23, 201993.4393.4393.4393.4393.19-
Dec 23, 20190.259 Dividend
Dec 20, 201993.5793.5793.5793.5793.07-
Dec 19, 201993.1493.1493.1493.1492.64-
Dec 18, 201992.5092.5092.5092.5092.00-
Dec 17, 201992.4592.4592.4592.4591.95-
Dec 16, 201992.5292.5292.5292.5292.02-
Dec 13, 201991.8091.8091.8091.8091.31-
Dec 12, 201991.4691.4691.4691.4690.97-
Dec 11, 201991.0091.0091.0091.0090.51-
Dec 10, 201990.6890.6890.6890.6890.19-
Dec 09, 201990.8390.8390.8390.8390.34-
Dec 06, 201991.1591.1591.1591.1590.66-
Dec 05, 201990.3090.3090.3090.3089.81-
Dec 04, 201990.1690.1690.1690.1689.68-
Dec 03, 201989.7489.7489.7489.7489.26-
Dec 02, 201990.1790.1790.1790.1789.69-
Nov 29, 201991.2691.2691.2691.2690.77-
Nov 27, 201991.6691.6691.6691.6691.17-
Nov 26, 201991.1091.1091.1091.1090.61-
Nov 25, 201990.7590.7590.7590.7590.26-
Nov 22, 201989.8689.8689.8689.8689.38-
Nov 21, 201989.8289.8289.8289.8289.34-
Nov 20, 201990.1790.1790.1790.1789.69-
Nov 19, 201990.4790.4790.4790.4789.98-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...