U.S. markets closed

Vision Hydrogen Corporation (VIHD)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.150.00 (0.00%)
At close: 11:14AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 29, 20218.158.158.158.158.15-
Jul 28, 20218.158.158.158.158.15-
Jul 27, 20218.158.158.158.158.15300
Jul 26, 202111.0011.0011.0011.0011.00300
Jul 23, 202110.7610.7610.7610.7610.76-
Jul 22, 202110.7610.7610.7610.7610.76100
Jul 21, 202110.7510.7510.7510.7510.75200
Jul 20, 20219.559.558.108.108.10300
Jul 19, 20219.609.609.609.609.60100
Jul 16, 20219.609.609.609.609.60-
Jul 15, 20219.609.609.609.609.60-
Jul 14, 20219.609.609.609.609.60-
Jul 13, 20219.609.609.609.609.60-
Jul 12, 202110.5012.009.609.609.60800
Jul 09, 20219.559.559.559.559.55200
Jul 08, 20219.509.509.509.509.50-
Jul 07, 20218.809.508.809.509.501,200
Jul 06, 20219.409.409.409.409.40-
Jul 02, 20219.409.409.409.409.40-
Jul 01, 20219.409.409.409.409.40100
Jun 30, 20219.919.919.919.919.91100
Jun 29, 20219.509.509.509.509.50-
Jun 28, 20219.509.509.509.509.50-
Jun 25, 20219.259.508.809.509.502,200
Jun 24, 202110.0010.009.9910.0010.00600
Jun 23, 202111.3611.3611.3611.3611.36-
Jun 22, 202110.0011.3610.0011.3611.36500
Jun 21, 202111.4911.4911.4511.4511.45900
Jun 18, 202112.0012.5011.4711.4711.471,900
Jun 17, 202110.0010.0010.0010.0010.00-
Jun 16, 202110.0010.0010.0010.0010.00-
Jun 15, 202110.0010.0010.0010.0010.00100
Jun 14, 202110.0010.0010.0010.0010.00200
Jun 11, 202112.0012.008.0511.0011.001,700
Jun 10, 202112.9512.9512.0012.0012.00500
Jun 09, 202112.5512.9112.5512.9112.911,300
Jun 08, 202116.0016.0016.0016.0016.00-
Jun 07, 202116.0016.0016.0016.0016.00400
Jun 04, 202116.0016.0013.0613.0613.06400
Jun 03, 202119.0019.0019.0019.0019.00-
Jun 02, 202117.0019.0015.0019.0019.00500
Jun 01, 202112.0612.0612.0612.0612.06-
May 28, 202113.5515.1312.0012.0612.061,200
May 27, 202115.0015.0014.5014.5014.501,800
May 26, 202114.0214.0214.0214.0214.02200
May 25, 202113.5013.5013.5013.5013.50-
May 24, 202115.0015.0012.1513.5013.501,500
May 21, 202116.0016.1016.0016.0016.001,300
May 20, 202115.5015.5015.5015.5015.50-
May 19, 202115.9815.9815.5015.5015.50500
May 18, 202115.3015.3015.3015.3015.30100
May 17, 202116.0016.0015.2515.2515.252,300
May 14, 202115.0015.7515.0015.7515.752,600
May 13, 202115.5015.5015.5015.5015.502,100
May 12, 202115.0015.5015.0015.0015.002,000
May 11, 202116.1017.0012.0512.0512.053,200
May 10, 202118.0018.0017.5017.5017.502,100
May 07, 202118.0019.0018.0018.0018.002,000
May 06, 202119.3019.3018.0018.0018.002,000
May 05, 202118.0018.0018.0018.0018.001,700
May 04, 202119.0019.0019.0019.0019.002,000
May 03, 202119.0019.0018.5019.0019.002,000
Apr 30, 202115.0019.0015.0016.0016.003,800
Apr 29, 202115.5015.5015.0015.0015.002,100
Apr 28, 202115.5016.0015.5016.0016.002,000
Apr 27, 202116.0016.0015.0015.0015.002,100
Apr 26, 202115.0015.9315.0015.9315.932,200
Apr 23, 202115.0015.0015.0015.0015.003,300
Apr 22, 202115.0015.0014.5014.5014.502,000
Apr 21, 202115.0015.0014.5014.7514.752,400
Apr 20, 202114.5015.0014.0015.0015.003,100
Apr 19, 202114.9015.0014.5014.5014.502,000
Apr 16, 202114.0015.0014.0015.0015.002,400
Apr 15, 202114.0015.0014.0014.0014.003,400
Apr 14, 202112.0113.0012.0113.0013.005,100
Apr 13, 202113.0013.2513.0013.0013.002,200
Apr 12, 202113.0013.0012.9913.0013.002,100
Apr 09, 202112.0012.0012.0012.0012.002,100
Apr 08, 202112.0012.0012.0012.0012.00-
Apr 07, 202112.0012.0012.0012.0012.00-
Apr 06, 202112.0012.0012.0012.0012.00400
Apr 05, 202111.7511.7511.7511.7511.75-
Apr 01, 202111.7511.7511.7511.7511.75200
Mar 31, 202111.2511.2511.2511.2511.25100
Mar 30, 202110.7010.7010.7010.7010.70100
Mar 29, 202112.0012.0010.8011.0011.001,600
Mar 26, 202112.0012.0012.0012.0012.00-
Mar 25, 202112.0012.0012.0012.0012.00-
Mar 24, 202112.0012.0012.0012.0012.00-
Mar 23, 202112.0012.0012.0012.0012.00-
Mar 22, 202112.2512.2512.0012.0012.00600
Mar 19, 202111.1111.1111.1111.1111.11800
Mar 18, 202111.5011.5011.5011.5011.50-
Mar 17, 202111.5011.5011.5011.5011.50300
Mar 16, 202112.1612.1610.5811.3811.381,900
Mar 15, 202113.0013.0013.0013.0013.00300
Mar 12, 202113.0013.0013.0013.0013.00100
Mar 11, 202113.0013.0013.0013.0013.00-
Mar 10, 202113.0013.0013.0013.0013.00-
Mar 09, 202113.0013.0013.0013.0013.00200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...