Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vikas Ecotech Limited (VIKASECO.NS)

NSE - NSE Real Time Price. Currency in INR
3.5000+0.0500 (+1.45%)
At close: 03:30PM IST
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2022------
Nov 29, 20223.50003.60003.45003.50003.50004,099,261
Nov 28, 20223.50003.60003.45003.45003.45004,768,541
Nov 25, 20223.60003.65003.45003.50003.50007,656,107
Nov 24, 20223.70003.90003.60003.60003.600012,478,019
Nov 23, 20223.35003.75003.30003.65003.650015,510,358
Nov 22, 20223.30003.35003.30003.30003.30002,262,008
Nov 21, 20223.35003.40003.25003.30003.30002,647,089
Nov 18, 20223.40003.40003.35003.35003.35002,510,999
Nov 17, 20223.45003.50003.35003.35003.35003,604,935
Nov 16, 20223.40003.50003.40003.45003.45003,149,330
Nov 15, 20223.45003.50003.40003.40003.40003,398,124
Nov 14, 20223.50003.55003.40003.45003.45003,414,162
Nov 11, 20223.60003.60003.50003.50003.50003,691,576
Nov 10, 20223.55003.60003.45003.55003.55005,877,945
Nov 09, 20223.65003.70003.55003.55003.55006,069,131
Nov 07, 20223.70003.75003.65003.65003.65004,810,582
Nov 04, 20223.75003.75003.65003.65003.65004,440,096
Nov 03, 20223.75003.80003.70003.75003.75004,013,709
Nov 02, 20223.75003.80003.70003.75003.75004,386,752
Nov 01, 20223.85003.90003.75003.75003.75005,296,229
Oct 31, 20224.05004.05003.80003.85003.85008,359,368
Oct 28, 20224.00004.05003.90003.95003.95009,861,336
Oct 27, 20223.75004.10003.70003.95003.950020,689,864
Oct 25, 20223.80003.85003.70003.70003.70004,908,490
Oct 24, 20224.00004.00003.75003.85003.85005,344,940
Oct 21, 20224.15004.15003.80003.85003.850024,199,852
Oct 20, 20223.70004.05003.60004.00004.000038,781,922
Oct 19, 20223.45003.50003.35003.40003.40003,136,223
Oct 18, 20223.50003.55003.40003.45003.45004,384,690
Oct 17, 20223.50003.55003.45003.50003.50007,002,280
Oct 14, 20223.50003.55003.40003.45003.45006,096,922
Oct 13, 20223.35003.45003.30003.40003.40006,979,003
Oct 12, 20223.35003.45003.25003.30003.30004,735,610
Oct 11, 20223.35003.45003.25003.30003.30005,043,495
Oct 10, 20223.30003.40003.25003.35003.35006,754,423
Oct 07, 20223.35003.40003.30003.30003.30002,207,727
Oct 06, 20223.50003.50003.30003.35003.35003,839,043
Oct 04, 20223.40003.55003.35003.45003.45005,133,321
Oct 03, 20223.15003.35003.10003.30003.30005,324,801
Sep 30, 20223.10003.25003.05003.10003.10005,326,548
Sep 29, 20223.10003.25003.05003.05003.05004,174,181
Sep 28, 20223.05003.15003.00003.00003.00001,945,623
Sep 27, 20223.00003.20002.95003.05003.05004,435,432
Sep 26, 20223.10003.15002.95002.95002.95006,078,199
Sep 23, 20223.30003.30003.00003.10003.10007,663,799
Sep 22, 20223.25003.40003.25003.25003.25004,274,321
Sep 21, 20223.40003.45003.20003.25003.25005,166,284
Sep 20, 20223.45003.45003.40003.40003.40001,664,953
Sep 19, 20223.45003.50003.40003.40003.40002,815,001
Sep 16, 20223.50003.55003.40003.45003.45004,641,076
Sep 15, 20223.55003.60003.45003.50003.50006,791,574
Sep 14, 20223.60003.65003.50003.55003.55007,092,519
Sep 13, 20223.65003.70003.60003.60003.60002,115,335
Sep 12, 20223.60003.70003.60003.60003.60003,459,573
Sep 09, 20223.70003.70003.60003.60003.60003,669,382
Sep 08, 20223.65003.80003.65003.65003.65006,748,956
Sep 07, 20223.60003.70003.55003.65003.65005,979,936
Sep 06, 20223.60003.65003.55003.60003.60003,814,664
Sep 05, 20223.65003.80003.55003.65003.650010,619,894
Sep 02, 20223.65003.65003.55003.60003.60004,314,160
Sep 01, 20223.60003.70003.55003.60003.60004,437,968
Aug 30, 20223.65003.65003.55003.55003.55002,149,177
Aug 29, 20223.55003.65003.50003.55003.55003,398,117
Aug 26, 20223.65003.70003.55003.60003.60005,112,107
Aug 25, 20223.65003.75003.55003.60003.60006,997,693
Aug 24, 20223.70003.80003.65003.65003.65004,704,873
Aug 23, 20223.65003.90003.65003.75003.75009,527,360
Aug 22, 20223.75003.80003.65003.65003.65006,800,107
Aug 19, 20223.75003.90003.70003.75003.75007,278,942
Aug 18, 20223.75004.15003.65003.75003.750016,822,526
Aug 17, 20223.60003.75003.55003.65003.65009,750,303
Aug 16, 20223.60003.65003.50003.55003.55003,257,939
Aug 12, 20223.55003.65003.50003.55003.55003,385,875
Aug 11, 20223.55003.65003.50003.55003.55002,378,394
Aug 10, 20223.65003.65003.55003.55003.55003,268,649
Aug 08, 20223.60003.65003.55003.60003.60003,299,579
Aug 05, 20223.60003.75003.60003.60003.60005,996,691
Aug 04, 20223.65003.70003.55003.60003.60003,995,072
Aug 03, 20223.75004.00003.60003.65003.650010,668,693
Aug 02, 20223.55003.90003.50003.80003.800011,515,209
Aug 01, 20223.60003.65003.50003.55003.55003,627,978
Jul 29, 20223.75003.75003.60003.60003.60003,879,235
Jul 28, 20223.50003.75003.50003.70003.70004,136,102
Jul 27, 20223.55003.55003.45003.50003.50003,389,034
Jul 26, 20223.80003.80003.55003.60003.60006,950,454
Jul 25, 20223.90004.00003.75003.75003.75007,778,185
Jul 22, 20223.75003.80003.70003.75003.75003,516,248
Jul 21, 20223.80003.80003.70003.70003.70002,928,265
Jul 20, 20223.80003.85003.70003.75003.75003,710,518
Jul 19, 20223.70003.80003.65003.75003.75004,509,245
Jul 18, 20223.70003.75003.65003.70003.70003,546,689
Jul 15, 20223.65003.70003.60003.65003.65003,456,985
Jul 14, 20223.70003.70003.60003.65003.65002,609,902
Jul 13, 20223.70003.80003.60003.60003.60005,781,387
Jul 12, 20223.75003.75003.65003.70003.70002,547,272
Jul 11, 20223.70003.75003.65003.70003.70003,807,049
Jul 08, 20223.75003.80003.70003.75003.75002,070,655
Jul 07, 20223.90004.00003.70003.75003.75006,855,339
Jul 06, 20223.80004.00003.70003.90003.90005,114,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement