Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vikas Ecotech Limited (VIKASECO.NS)

NSE - NSE Real Time Price. Currency in INR
3.4500-0.0500 (-1.43%)
At close: 03:30PM IST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20233.55003.60003.40003.45003.45006,150,344
Jan 25, 20233.50003.55003.35003.50003.50007,415,740
Jan 24, 20233.60003.60003.45003.45003.45003,560,008
Jan 23, 20233.70003.70003.50003.50003.50008,247,924
Jan 20, 20233.85003.90003.60003.65003.650011,419,849
Jan 19, 20233.60004.15003.55003.75003.750050,239,540
Jan 18, 20233.40003.60003.35003.55003.55007,519,456
Jan 17, 20233.35003.45003.35003.35003.35005,166,623
Jan 16, 20233.35003.35003.30003.30003.30001,704,448
Jan 13, 20233.30003.35003.30003.30003.30001,842,564
Jan 12, 20233.35003.40003.30003.30003.30002,197,886
Jan 11, 20233.30003.40003.30003.35003.35001,556,809
Jan 10, 20233.40003.40003.30003.30003.3000996,357
Jan 09, 20233.40003.45003.30003.35003.35003,256,131
Jan 06, 20233.45003.45003.35003.40003.40002,107,819
Jan 05, 20233.45003.50003.35003.40003.40002,439,421
Jan 04, 20233.50003.50003.40003.40003.40003,907,200
Jan 03, 20233.50003.55003.40003.45003.45004,341,689
Jan 02, 20233.45003.55003.45003.45003.45005,262,596
Dec 30, 20223.45003.50003.40003.45003.45002,119,310
Dec 29, 20223.35003.45003.35003.40003.40002,657,252
Dec 28, 20223.40003.45003.35003.35003.35003,086,983
Dec 27, 20223.45003.50003.35003.40003.40005,576,776
Dec 26, 20223.15003.40003.15003.35003.35007,227,566
Dec 23, 20223.30003.30003.00003.05003.050010,029,731
Dec 22, 20223.45003.50003.10003.35003.35009,566,364
Dec 21, 20223.65003.70003.40003.45003.45006,631,548
Dec 20, 20223.60003.75003.60003.60003.60003,300,351
Dec 19, 20223.60003.80003.55003.60003.600010,489,896
Dec 16, 20223.60003.65003.55003.60003.60002,647,908
Dec 15, 20223.60003.70003.60003.60003.60007,198,305
Dec 14, 20223.60003.70003.55003.60003.60003,828,881
Dec 13, 20223.50003.75003.50003.55003.55007,470,849
Dec 12, 20223.50003.55003.50003.50003.50002,414,640
Dec 09, 20223.55003.60003.45003.50003.50004,207,673
Dec 08, 20223.50003.65003.50003.55003.55006,473,932
Dec 07, 20223.60003.65003.50003.50003.50003,757,922
Dec 06, 20223.60003.65003.55003.60003.60003,785,458
Dec 05, 20223.65003.70003.60003.60003.60003,736,529
Dec 02, 20223.65003.75003.55003.60003.60005,450,267
Dec 01, 20223.55003.80003.50003.60003.600013,992,121
Nov 30, 20223.55003.55003.50003.50003.50002,637,582
Nov 29, 20223.50003.60003.45003.50003.50004,099,261
Nov 28, 20223.50003.60003.45003.45003.45004,768,541
Nov 25, 20223.60003.65003.45003.50003.50007,656,107
Nov 24, 20223.70003.90003.60003.60003.600012,478,019
Nov 23, 20223.35003.75003.30003.65003.650015,510,358
Nov 22, 20223.30003.35003.30003.30003.30002,262,008
Nov 21, 20223.35003.40003.25003.30003.30002,647,089
Nov 18, 20223.40003.40003.35003.35003.35002,510,999
Nov 17, 20223.45003.50003.35003.35003.35003,604,935
Nov 16, 20223.40003.50003.40003.45003.45003,149,330
Nov 15, 20223.45003.50003.40003.40003.40003,398,124
Nov 14, 20223.50003.55003.40003.45003.45003,414,162
Nov 11, 20223.60003.60003.50003.50003.50003,691,576
Nov 10, 20223.55003.60003.45003.55003.55005,877,945
Nov 09, 20223.65003.70003.55003.55003.55006,069,131
Nov 07, 20223.70003.75003.65003.65003.65004,810,582
Nov 04, 20223.75003.75003.65003.65003.65004,440,096
Nov 03, 20223.75003.80003.70003.75003.75004,013,709
Nov 02, 20223.75003.80003.70003.75003.75004,386,752
Nov 01, 20223.85003.90003.75003.75003.75005,296,229
Oct 31, 20224.05004.05003.80003.85003.85008,359,368
Oct 28, 20224.00004.05003.90003.95003.95009,861,336
Oct 27, 20223.75004.10003.70003.95003.950020,689,864
Oct 25, 20223.80003.85003.70003.70003.70004,908,490
Oct 24, 20224.00004.00003.75003.85003.85005,344,940
Oct 21, 20224.15004.15003.80003.85003.850024,199,852
Oct 20, 20223.70004.05003.60004.00004.000038,781,922
Oct 19, 20223.45003.50003.35003.40003.40003,136,223
Oct 18, 20223.50003.55003.40003.45003.45004,384,690
Oct 17, 20223.50003.55003.45003.50003.50007,002,280
Oct 14, 20223.50003.55003.40003.45003.45006,096,922
Oct 13, 20223.35003.45003.30003.40003.40006,979,003
Oct 12, 20223.35003.45003.25003.30003.30004,735,610
Oct 11, 20223.35003.45003.25003.30003.30005,043,495
Oct 10, 20223.30003.40003.25003.35003.35006,754,423
Oct 07, 20223.35003.40003.30003.30003.30002,207,727
Oct 06, 20223.50003.50003.30003.35003.35003,839,043
Oct 04, 20223.40003.55003.35003.45003.45005,133,321
Oct 03, 20223.15003.35003.10003.30003.30005,324,801
Sep 30, 20223.10003.25003.05003.10003.10005,326,548
Sep 29, 20223.10003.25003.05003.05003.05004,174,181
Sep 28, 20223.05003.15003.00003.00003.00001,945,623
Sep 27, 20223.00003.20002.95003.05003.05004,435,432
Sep 26, 20223.10003.15002.95002.95002.95006,078,199
Sep 23, 20223.30003.30003.00003.10003.10007,663,799
Sep 22, 20223.25003.40003.25003.25003.25004,274,321
Sep 21, 20223.40003.45003.20003.25003.25005,166,284
Sep 20, 20223.45003.45003.40003.40003.40001,664,953
Sep 19, 20223.45003.50003.40003.40003.40002,815,001
Sep 16, 20223.50003.55003.40003.45003.45004,641,076
Sep 15, 20223.55003.60003.45003.50003.50006,791,574
Sep 14, 20223.60003.65003.50003.55003.55007,092,519
Sep 13, 20223.65003.70003.60003.60003.60002,115,335
Sep 12, 20223.60003.70003.60003.60003.60003,459,573
Sep 09, 20223.70003.70003.60003.60003.60003,669,382
Sep 08, 20223.65003.80003.65003.65003.65006,748,956
Sep 07, 20223.60003.70003.55003.65003.65005,979,936
Sep 06, 20223.60003.65003.55003.60003.60003,814,664
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement