U.S. Markets open in 7 hrs 41 mins

10549 (VIM)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2021------
Jan 15, 2021------
Jan 14, 2021------
Jan 13, 2021------
Jan 12, 2021------
Jan 11, 2021------
Jan 08, 2021------
Jan 07, 2021------
Jan 06, 2021------
Jan 05, 2021------
Jan 04, 2021------
Dec 31, 2020------
Dec 30, 2020------
Dec 29, 2020------
Dec 28, 2020------
Dec 24, 2020------
Dec 23, 2020------
Dec 22, 2020------
Dec 21, 2020------
Dec 18, 2020------
Dec 17, 2020------
Dec 16, 2020------
Dec 15, 2020------
Dec 14, 2020------
Dec 11, 2020------
Dec 10, 2020------
Dec 09, 2020------
Dec 08, 2020------
Dec 07, 2020------
Dec 04, 2020------
Dec 03, 2020------
Dec 02, 2020------
Dec 01, 2020------
Nov 30, 2020------
Nov 27, 2020------
Nov 25, 2020------
Nov 24, 2020------
Nov 23, 2020------
Nov 20, 2020------
Nov 19, 2020------
Nov 18, 2020------
Nov 17, 2020------
Nov 16, 2020------
Nov 13, 2020------
Nov 12, 2020------
Nov 11, 20200.130.130.130.130.13-
Nov 10, 20200.130.130.130.130.13-
Nov 09, 20200.130.130.130.130.13-
Nov 06, 20200.130.130.130.130.13-
Nov 05, 20200.130.130.130.130.13-
Nov 04, 20200.130.130.130.130.13-
Nov 03, 20200.130.130.130.130.13-
Nov 02, 20200.130.130.130.130.13-
Oct 30, 20200.130.130.130.130.13-
Oct 29, 20200.130.130.130.130.13-
Oct 28, 20200.130.130.130.130.13-
Oct 27, 20200.130.130.130.130.13-
Oct 26, 20200.130.130.130.130.13-
Oct 23, 20200.130.130.130.130.13-
Oct 22, 20200.130.130.130.130.13-
Oct 21, 20200.130.130.130.130.13-
Oct 20, 20200.130.130.130.130.13-
Oct 19, 20200.130.130.130.130.13-
Oct 16, 20200.130.130.130.130.13-
Oct 15, 20200.130.130.130.130.13-
Oct 14, 20200.130.130.130.130.13-
Oct 13, 20200.130.130.130.130.13-
Oct 12, 20200.130.130.130.130.13-
Oct 09, 20200.130.130.130.130.13-
Oct 08, 20200.130.130.130.130.13-
Oct 07, 20200.130.130.130.130.13-
Oct 06, 20200.130.130.130.130.13-
Oct 05, 20200.130.130.130.130.13-
Oct 02, 20200.130.130.130.130.13-
Oct 01, 20200.130.130.130.130.13-
Sep 30, 20200.130.130.130.130.13-
Sep 29, 20200.130.130.130.130.13-
Sep 28, 20200.130.130.130.130.13-
Sep 25, 20200.130.130.130.130.13-
Sep 24, 20200.130.130.130.130.13-
Sep 23, 20200.130.130.130.130.13-
Sep 22, 20200.130.130.130.130.13-
Sep 21, 20200.130.130.130.130.13-
Sep 18, 20200.130.130.130.130.13-
Sep 17, 20200.130.130.130.130.13-
Sep 16, 20200.130.130.130.130.13-
Sep 15, 20200.130.130.130.130.13-
Sep 14, 20200.130.130.130.130.13-
Sep 11, 20200.130.130.130.130.13-
Sep 10, 20200.130.130.130.130.13-
Sep 09, 20200.130.130.060.130.1350,000
Sep 08, 20200.130.130.130.130.13-
Sep 04, 20200.130.130.130.130.13-
Sep 03, 20200.130.130.130.130.13-
Sep 02, 20200.130.130.130.130.13-
Sep 01, 20200.130.130.130.130.13-
Aug 31, 20200.130.130.130.130.13-
Aug 28, 20200.130.130.130.130.13-
Aug 27, 20200.130.130.130.130.13-
Aug 26, 20200.130.130.130.130.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...