U.S. markets close in 5 hours 6 minutes

Gaucho Group Holdings, Inc. (VINO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.3900+0.1700 (+5.28%)
As of 10:48AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VINO211015C000025002021-09-27 9:50AM EDT2.500.830.801.00-0.02-2.35%27778.13%
VINO211015C000050002021-09-27 10:15AM EDT5.000.110.050.15+0.01+10.00%6418155.47%
VINO211015C000075002021-09-16 3:03PM EDT7.500.150.000.100.00-11266212.50%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VINO211015P000025002021-09-24 1:44PM EDT2.500.050.050.100.00-2077134.38%
VINO211015P000050002021-09-20 12:02AM EDT5.001.801.652.100.00--21223.44%
VINO211015P000075002021-09-20 12:02AM EDT7.504.103.505.000.00--2270.31%