Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vindicator Silver Lead Mining Co. (VINS)

Other OTC - Other OTC Delayed Price. Currency in USD
0.31250.0000 (0.00%)
At close: 03:59PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.31000.31000.31000.31000.3100-
Jan 26, 20230.31000.31000.31000.31000.3100-
Jan 25, 20230.33000.33000.30000.31000.31003,300
Jan 24, 20230.31000.31000.31000.31000.3100-
Jan 23, 20230.28000.31000.28000.31000.3100400
Jan 20, 20230.35000.35000.35000.35000.3500-
Jan 19, 20230.35000.35000.35000.35000.3500200
Jan 18, 20230.31000.31000.31000.31000.3100-
Jan 17, 20230.31000.31000.31000.31000.3100400
Jan 13, 20230.31000.31000.31000.31000.3100-
Jan 12, 20230.31000.33000.30000.31000.31007,100
Jan 11, 20230.32000.32000.32000.32000.3200300
Jan 10, 20230.25000.30000.25000.30000.30001,200
Jan 09, 20230.35000.35000.35000.35000.3500-
Jan 06, 20230.25000.35000.25000.35000.3500900
Jan 05, 20230.30000.30000.30000.30000.3000-
Jan 04, 20230.30000.30000.30000.30000.3000-
Jan 03, 20230.30000.30000.30000.30000.3000-
Dec 30, 20220.30000.30000.30000.30000.3000-
Dec 29, 20220.30000.30000.30000.30000.3000-
Dec 28, 20220.30000.30000.30000.30000.3000-
Dec 27, 20220.32000.32000.28000.30000.30007,100
Dec 23, 20220.30000.30000.30000.30000.3000-
Dec 22, 20220.30000.30000.30000.30000.3000300
Dec 21, 20220.24000.35000.24000.30000.30001,800
Dec 20, 20220.39000.39000.39000.39000.3900-
Dec 19, 20220.24000.39000.24000.39000.39002,800
Dec 16, 20220.39000.39000.39000.39000.3900300
Dec 15, 20220.39000.39000.39000.39000.3900-
Dec 14, 20220.39000.39000.39000.39000.3900300
Dec 13, 20220.39000.40000.30000.40000.400023,900
Dec 12, 20220.54000.54000.54000.54000.5400-
Dec 09, 20220.54000.54000.54000.54000.5400-
Dec 08, 20220.54000.54000.54000.54000.5400-
Dec 07, 20220.54000.54000.54000.54000.5400-
Dec 06, 20220.54000.54000.54000.54000.5400-
Dec 05, 20220.54000.54000.54000.54000.5400-
Dec 02, 20220.54000.54000.54000.54000.5400-
Dec 01, 20220.54000.54000.54000.54000.5400-
Nov 30, 20220.54000.54000.54000.54000.5400-
Nov 29, 20220.54000.54000.54000.54000.5400-
Nov 28, 20220.54000.54000.54000.54000.5400-
Nov 25, 20220.54000.54000.54000.54000.5400-
Nov 23, 20220.54000.54000.54000.54000.5400-
Nov 22, 20220.54000.54000.54000.54000.5400-
Nov 21, 20220.54000.54000.54000.54000.5400-
Nov 18, 20220.54000.54000.54000.54000.5400-
Nov 17, 20220.54000.54000.54000.54000.5400-
Nov 16, 20220.54000.54000.54000.54000.5400-
Nov 15, 20220.54000.54000.54000.54000.5400-
Nov 14, 20220.54000.54000.54000.54000.5400-
Nov 11, 20220.54000.54000.54000.54000.5400-
Nov 10, 20220.54000.54000.54000.54000.5400-
Nov 09, 20220.54000.54000.54000.54000.5400-
Nov 08, 20220.54000.54000.54000.54000.5400-
Nov 07, 20220.33000.54000.33000.54000.5400300
Nov 04, 20220.53000.53000.53000.53000.5300-
Nov 03, 20220.53000.53000.53000.53000.5300-
Nov 02, 20220.53000.53000.53000.53000.5300-
Nov 01, 20220.53000.53000.53000.53000.5300-
Oct 31, 20220.53000.53000.53000.53000.5300-
Oct 28, 20220.33000.53000.33000.53000.53003,700
Oct 27, 20220.39000.39000.39000.39000.3900-
Oct 26, 20220.39000.39000.39000.39000.3900-
Oct 25, 20220.39000.39000.39000.39000.3900-
Oct 24, 20220.39000.39000.39000.39000.3900-
Oct 21, 20220.39000.39000.39000.39000.3900-
Oct 20, 20220.39000.39000.39000.39000.3900-
Oct 19, 20220.39000.39000.39000.39000.3900-
Oct 18, 20220.39000.39000.39000.39000.3900-
Oct 17, 20220.39000.39000.39000.39000.3900-
Oct 14, 20220.39000.39000.39000.39000.3900-
Oct 13, 20220.39000.39000.39000.39000.3900-
Oct 12, 20220.39000.39000.39000.39000.3900-
Oct 11, 20220.39000.39000.39000.39000.3900300
Oct 10, 20220.38000.38000.38000.38000.3800-
Oct 07, 20220.38000.38000.38000.38000.3800-
Oct 06, 20220.38000.38000.38000.38000.3800-
Oct 05, 20220.38000.38000.38000.38000.3800-
Oct 04, 20220.38000.38000.38000.38000.3800300
Oct 03, 20220.25000.36000.25000.36000.3600700
Sep 30, 20220.39000.39000.39000.39000.3900-
Sep 29, 20220.39000.39000.39000.39000.3900-
Sep 28, 20220.39000.39000.39000.39000.3900-
Sep 27, 20220.39000.39000.39000.39000.3900-
Sep 26, 20220.39000.39000.39000.39000.3900-
Sep 23, 20220.39000.39000.39000.39000.3900-
Sep 22, 20220.39000.39000.39000.39000.3900-
Sep 21, 20220.39000.39000.39000.39000.3900-
Sep 20, 20220.39000.39000.39000.39000.3900100
Sep 19, 20220.39000.39000.39000.39000.3900-
Sep 16, 20220.39000.39000.39000.39000.3900-
Sep 15, 20220.39000.39000.39000.39000.3900-
Sep 14, 20220.39000.39000.39000.39000.3900-
Sep 13, 20220.39000.39000.39000.39000.3900-
Sep 12, 20220.39000.39000.39000.39000.3900-
Sep 09, 20220.39000.39000.39000.39000.3900-
Sep 08, 20220.39000.39000.39000.39000.3900100
Sep 07, 20220.39000.39000.39000.39000.3900-
Sep 06, 20220.39000.39000.39000.39000.3900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement